| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12500db0052c6d22e2d
|
600916
|
8.62
|
232098
|
199304441
|
1.28
|
1.38
|
8.56
|
20250425
|
8.54
|
8.65
|
-0.7
|
-0.06
|
600916
|
680ecf0700db0052c6d82833
|
20240429
|
10.32
|
459536
|
512372009
|
6.5
|
2.74
|
10.89
|
20240429
|
10.31
|
10.97
|
7.19
|
0.73
|
600916
|
680ecf0700db0052c6d82834
|
20240430
|
10.92
|
196452
|
221975495
|
2.94
|
1.17
|
10.73
|
20240430
|
10.72
|
11.04
|
-1.47
|
-0.16
|
600916
|
680ecf0700db0052c6d82835
|
20240506
|
10.69
|
206253
|
230066827
|
3.45
|
1.23
|
10.83
|
20240506
|
10.49
|
10.86
|
0.93
|
0.1
|
600916
|
680ecf0700db0052c6d82836
|
20240507
|
10.83
|
150798
|
171472304
|
1.75
|
0.9
|
10.86
|
20240507
|
10.82
|
11.01
|
0.28
|
0.03
|
600916
|
680ecf0700db0052c6d82837
|
20240508
|
10.85
|
139407
|
157847865
|
2.03
|
0.83
|
10.82
|
20240508
|
10.75
|
10.97
|
-0.37
|
-0.04
|
600916
|
680ecf0700db0052c6d82838
|
20240509
|
10.82
|
128919
|
146023840
|
1.39
|
0.77
|
10.86
|
20240509
|
10.8
|
10.95
|
0.37
|
0.04
|
600916
|
680ecf0700db0052c6d82839
|
20240510
|
10.99
|
166684
|
188630104
|
2.21
|
0.99
|
10.87
|
20240510
|
10.79
|
11.03
|
0.09
|
0.01
|
600916
|
680ecf0700db0052c6d8283a
|
20240513
|
10.78
|
155953
|
176209355
|
2.48
|
0.93
|
10.85
|
20240513
|
10.7
|
10.97
|
-0.18
|
-0.02
|
600916
|
680ecf0700db0052c6d8283b
|
20240514
|
10.77
|
205184
|
233897410
|
2.67
|
1.22
|
10.99
|
20240514
|
10.77
|
11.06
|
1.29
|
0.14
|
600916
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |