| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23d00db0052c6d231ae
|
600906
|
6.39
|
164520
|
105909550
|
1.57
|
0.77
|
6.44
|
20250425
|
6.37
|
6.47
|
1.26
|
0.08
|
600906
|
680ed04200db0052c6db7386
|
20240429
|
6.96
|
568251
|
403338649
|
3.17
|
4.33
|
7.03
|
20240429
|
6.87
|
7.09
|
1.15
|
0.08
|
600906
|
680ed04200db0052c6db7387
|
20240430
|
7.02
|
278809
|
195786072
|
2.7
|
2.12
|
6.86
|
20240430
|
6.85
|
7.04
|
-2.42
|
-0.17
|
600906
|
680ed04200db0052c6db7388
|
20240506
|
6.97
|
253681
|
179163430
|
2.04
|
1.93
|
6.92
|
20240506
|
6.9
|
7.04
|
0.87
|
0.06
|
600906
|
680ed04200db0052c6db7389
|
20240507
|
6.93
|
235072
|
165780931
|
1.45
|
1.11
|
6.93
|
20240507
|
6.9
|
7
|
0.14
|
0.01
|
600906
|
680ed04200db0052c6db738a
|
20240508
|
6.91
|
151812
|
105712790
|
1.3
|
0.71
|
6.83
|
20240508
|
6.83
|
6.92
|
-1.44
|
-0.1
|
600906
|
680ed04200db0052c6db738b
|
20240509
|
6.85
|
196118
|
137450086
|
1.9
|
0.92
|
6.9
|
20240509
|
6.83
|
6.96
|
1.02
|
0.07
|
600906
|
680ed04200db0052c6db738c
|
20240510
|
6.94
|
643453
|
460567736
|
3.62
|
3.03
|
7.07
|
20240510
|
6.92
|
7.17
|
2.46
|
0.17
|
600906
|
680ed04200db0052c6db738d
|
20240513
|
6.96
|
399889
|
282189697
|
3.25
|
1.88
|
7.02
|
20240513
|
6.85
|
7.08
|
-0.71
|
-0.05
|
600906
|
680ed04200db0052c6db738e
|
20240514
|
6.99
|
294414
|
207732825
|
1.71
|
1.39
|
7.01
|
20240514
|
6.89
|
7.01
|
-0.14
|
-0.01
|
600906
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |