| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27200db0052c6d23268
|
600903
|
7.07
|
92313
|
65149927
|
1.27
|
0.8
|
7.07
|
20250425
|
7.01
|
7.1
|
0
|
0
|
600903
|
680ed07d00db0052c6dc2272
|
20240429
|
6.98
|
53642
|
38299813
|
2.87
|
0.47
|
7.15
|
20240429
|
6.95
|
7.15
|
2.44
|
0.17
|
600903
|
680ed07d00db0052c6dc2273
|
20240430
|
7.16
|
84036
|
61623760
|
3.36
|
0.73
|
7.24
|
20240430
|
7.16
|
7.4
|
1.26
|
0.09
|
600903
|
680ed07d00db0052c6dc2274
|
20240506
|
7.36
|
75876
|
56171515
|
2.76
|
0.66
|
7.35
|
20240506
|
7.25
|
7.45
|
1.52
|
0.11
|
600903
|
680ed07d00db0052c6dc2275
|
20240507
|
7.21
|
74818
|
54491311
|
1.63
|
0.65
|
7.25
|
20240507
|
7.18
|
7.3
|
-1.36
|
-0.1
|
600903
|
680ed07d00db0052c6dc2276
|
20240508
|
7.25
|
46195
|
33633348
|
1.93
|
0.4
|
7.19
|
20240508
|
7.17
|
7.31
|
-0.83
|
-0.06
|
600903
|
680ed07d00db0052c6dc2277
|
20240509
|
7.16
|
49187
|
35856590
|
1.67
|
0.43
|
7.22
|
20240509
|
7.16
|
7.28
|
0.42
|
0.03
|
600903
|
680ed07d00db0052c6dc2278
|
20240510
|
7.24
|
57381
|
41755204
|
1.52
|
0.5
|
7.25
|
20240510
|
7.17
|
7.28
|
0.42
|
0.03
|
600903
|
680ed07d00db0052c6dc2279
|
20240513
|
7.44
|
332370
|
254176507
|
8.41
|
2.89
|
7.88
|
20240513
|
7.33
|
7.94
|
8.69
|
0.63
|
600903
|
680ed07d00db0052c6dc227a
|
20240514
|
7.65
|
267614
|
208667884
|
4.57
|
2.33
|
7.76
|
20240514
|
7.56
|
7.92
|
-1.52
|
-0.12
|
600903
|
| Documents | 236 |
| Total doc size | 59.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |