| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24e00db0052c6d231e7
|
600900
|
29.48
|
544572
|
1604922452
|
1.46
|
0.23
|
29.52
|
20250425
|
29.3
|
29.73
|
0.2
|
0.06
|
600900
|
680ed05400db0052c6dba921
|
20240429
|
24.54
|
776530
|
1978050453
|
1.47
|
0.32
|
24.45
|
20240429
|
24.27
|
24.63
|
-0.37
|
-0.09
|
600900
|
680ed05400db0052c6dba922
|
20240430
|
24.37
|
882743
|
2280869807
|
2.7
|
0.37
|
24.76
|
20240430
|
24.33
|
24.99
|
1.27
|
0.31
|
600900
|
680ed05400db0052c6dba923
|
20240506
|
24.76
|
1105890
|
2821688353
|
1.45
|
0.46
|
24.44
|
20240506
|
24.4
|
24.76
|
-1.29
|
-0.32
|
600900
|
680ed05400db0052c6dba924
|
20240507
|
24.44
|
634828
|
1609969168
|
0.78
|
0.26
|
24.32
|
20240507
|
24.29
|
24.48
|
-0.49
|
-0.12
|
600900
|
680ed05400db0052c6dba925
|
20240508
|
24.32
|
606272
|
1538925484
|
0.99
|
0.25
|
24.28
|
20240508
|
24.28
|
24.52
|
-0.16
|
-0.04
|
600900
|
680ed05400db0052c6dba926
|
20240509
|
24.32
|
686815
|
1736820747
|
0.99
|
0.29
|
24.33
|
20240509
|
24.13
|
24.37
|
0.21
|
0.05
|
600900
|
680ed05400db0052c6dba927
|
20240510
|
24.33
|
798088
|
2029155628
|
1.07
|
0.33
|
24.45
|
20240510
|
24.23
|
24.49
|
0.49
|
0.12
|
600900
|
680ed05400db0052c6dba928
|
20240513
|
24.47
|
926474
|
2368887118
|
1.39
|
0.39
|
24.59
|
20240513
|
24.33
|
24.67
|
0.57
|
0.14
|
600900
|
680ed05400db0052c6dba929
|
20240514
|
24.59
|
605062
|
1543748111
|
0.98
|
0.25
|
24.55
|
20240514
|
24.35
|
24.59
|
-0.16
|
-0.04
|
600900
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |