| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1eb00db0052c6d230ab
|
600895
|
25.4
|
494165
|
1294321000
|
6.52
|
3.19
|
26.08
|
20250425
|
25.38
|
27.04
|
2.48
|
0.63
|
600895
|
680ecfea00db0052c6da7feb
|
20240429
|
18.23
|
460869
|
873946075
|
4.73
|
2.98
|
18.96
|
20240429
|
18.14
|
19
|
4.29
|
0.78
|
600895
|
680ecfea00db0052c6da7fec
|
20240430
|
18.69
|
378549
|
704487442
|
2.85
|
2.44
|
18.3
|
20240430
|
18.17
|
18.71
|
-3.48
|
-0.66
|
600895
|
680ecfea00db0052c6da7fed
|
20240506
|
18.66
|
289369
|
545440759
|
2.9
|
1.87
|
18.47
|
20240506
|
18.35
|
18.88
|
0.93
|
0.17
|
600895
|
680ecfea00db0052c6da7fee
|
20240507
|
18.47
|
230349
|
428513148
|
2.17
|
1.49
|
18.36
|
20240507
|
18.21
|
18.61
|
-0.6
|
-0.11
|
600895
|
680ecfea00db0052c6da7fef
|
20240508
|
18.29
|
363686
|
673497624
|
4.68
|
2.35
|
18.21
|
20240508
|
17.94
|
18.8
|
-0.82
|
-0.15
|
600895
|
680ecfea00db0052c6da7ff0
|
20240509
|
18.06
|
373387
|
701897934
|
3.73
|
2.41
|
18.59
|
20240509
|
18.06
|
18.74
|
2.09
|
0.38
|
600895
|
680ecfea00db0052c6da7ff1
|
20240510
|
18.64
|
244559
|
455268532
|
3.17
|
1.58
|
18.41
|
20240510
|
18.14
|
18.73
|
-0.97
|
-0.18
|
600895
|
680ecfea00db0052c6da7ff2
|
20240513
|
18.22
|
254994
|
464518942
|
2.34
|
1.65
|
17.86
|
20240513
|
17.82
|
18.25
|
-2.99
|
-0.55
|
600895
|
680ecfea00db0052c6da7ff3
|
20240514
|
18
|
221307
|
404203710
|
2.58
|
1.43
|
18.06
|
20240514
|
17.8
|
18.26
|
1.12
|
0.2
|
600895
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |