| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23700db0052c6d2319a
|
600894
|
11.86
|
42356
|
50818621
|
2.19
|
0.49
|
12.06
|
20250425
|
11.83
|
12.09
|
1.69
|
0.2
|
600894
|
680ed03b00db0052c6db60bc
|
20240429
|
9.86
|
127173
|
142474911
|
2.83
|
1.48
|
9.89
|
20240429
|
9.81
|
10.09
|
-0.1
|
-0.01
|
600894
|
680ed03b00db0052c6db60bd
|
20240430
|
9.62
|
199659
|
224391640
|
7.38
|
2.32
|
9.98
|
20240430
|
9.52
|
10.25
|
0.91
|
0.09
|
600894
|
680ed03b00db0052c6db60be
|
20240506
|
9.99
|
247375
|
279194172
|
7.11
|
2.88
|
10.19
|
20240506
|
9.63
|
10.34
|
2.1
|
0.21
|
600894
|
680ed03b00db0052c6db60bf
|
20240507
|
10.19
|
210820
|
251073778
|
8.44
|
2.45
|
10.4
|
20240507
|
10.09
|
10.95
|
2.06
|
0.21
|
600894
|
680ed03b00db0052c6db60c0
|
20240508
|
10.32
|
70348
|
82150115
|
2.88
|
0.82
|
10.39
|
20240508
|
10.21
|
10.51
|
-0.1
|
-0.01
|
600894
|
680ed03b00db0052c6db60c1
|
20240509
|
10.34
|
158938
|
190694099
|
6.93
|
1.85
|
10.92
|
20240509
|
10.27
|
10.99
|
5.1
|
0.53
|
600894
|
680ed03b00db0052c6db60c2
|
20240510
|
10.97
|
167003
|
207054622
|
6.5
|
1.94
|
11.36
|
20240510
|
10.7
|
11.41
|
4.03
|
0.44
|
600894
|
680ed03b00db0052c6db60c3
|
20240513
|
11.21
|
176708
|
231937069
|
8.63
|
2.05
|
12.01
|
20240513
|
11.17
|
12.15
|
5.72
|
0.65
|
600894
|
680ed03b00db0052c6db60c4
|
20240514
|
11.98
|
133934
|
177402368
|
4.33
|
1.56
|
11.89
|
20240514
|
11.69
|
12.21
|
-1
|
-0.12
|
600894
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |