| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20d00db0052c6d2310c
|
600888
|
6.77
|
106444
|
72504139
|
1.03
|
0.77
|
6.81
|
20250425
|
6.77
|
6.84
|
0.59
|
0.04
|
600888
|
680ed00d00db0052c6dadb1b
|
20240429
|
7.82
|
229598
|
180126251
|
2.95
|
1.68
|
7.77
|
20240429
|
7.62
|
7.85
|
-0.38
|
-0.03
|
600888
|
680ed00d00db0052c6dadb1c
|
20240430
|
7.81
|
185461
|
147086039
|
2.06
|
1.36
|
7.79
|
20240430
|
7.74
|
7.9
|
0.26
|
0.02
|
600888
|
680ed00d00db0052c6dadb1d
|
20240506
|
7.86
|
226328
|
181963944
|
2.7
|
1.66
|
7.99
|
20240506
|
7.78
|
7.99
|
2.57
|
0.2
|
600888
|
680ed00d00db0052c6dadb1e
|
20240507
|
7.98
|
174310
|
141618931
|
1.25
|
1.28
|
8.01
|
20240507
|
7.96
|
8.06
|
0.25
|
0.02
|
600888
|
680ed00d00db0052c6dadb1f
|
20240508
|
7.99
|
124214
|
100338782
|
1.75
|
0.91
|
7.89
|
20240508
|
7.88
|
8.02
|
-1.5
|
-0.12
|
600888
|
680ed00d00db0052c6dadb20
|
20240509
|
7.89
|
175893
|
143662995
|
2.79
|
1.29
|
8.1
|
20240509
|
7.88
|
8.1
|
2.66
|
0.21
|
600888
|
680ed00d00db0052c6dadb21
|
20240510
|
8.15
|
145225
|
119122899
|
2.22
|
1.06
|
8.08
|
20240510
|
8.02
|
8.2
|
-0.25
|
-0.02
|
600888
|
680ed00d00db0052c6dadb22
|
20240513
|
8.04
|
142797
|
115675527
|
1.98
|
1.04
|
7.99
|
20240513
|
7.9
|
8.06
|
-1.11
|
-0.09
|
600888
|
680ed00d00db0052c6dadb23
|
20240514
|
7.99
|
142892
|
115611908
|
2
|
1.05
|
7.96
|
20240514
|
7.91
|
8.07
|
-0.38
|
-0.03
|
600888
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |