| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ae00db0052c6d22fed
|
600887
|
29.07
|
227293
|
660325460
|
1.41
|
0.36
|
28.97
|
20250425
|
28.9
|
29.31
|
-0.58
|
-0.17
|
600887
|
680ecfaa00db0052c6d9cd8f
|
20240429
|
26.6
|
585720
|
1651046232
|
2.76
|
0.93
|
27.09
|
20240429
|
26.54
|
27.28
|
1.04
|
0.28
|
600887
|
680ecfaa00db0052c6d9cd90
|
20240430
|
27.69
|
1173292
|
3352785416
|
3.29
|
1.86
|
27.41
|
20240430
|
26.9
|
27.79
|
1.18
|
0.32
|
600887
|
680ecfaa00db0052c6d9cd91
|
20240506
|
27.62
|
861791
|
2484133363
|
1.71
|
1.37
|
27.6
|
20240506
|
27.36
|
27.83
|
0.69
|
0.19
|
600887
|
680ecfaa00db0052c6d9cd92
|
20240507
|
27.58
|
638007
|
1812306477
|
2.14
|
1.01
|
27.15
|
20240507
|
27
|
27.59
|
-1.63
|
-0.45
|
600887
|
680ecfaa00db0052c6d9cd93
|
20240508
|
27.14
|
415686
|
1176807122
|
0.99
|
0.66
|
27.03
|
20240508
|
27.01
|
27.28
|
-0.44
|
-0.12
|
600887
|
680ecfaa00db0052c6d9cd94
|
20240509
|
26.98
|
529754
|
1495451378
|
0.92
|
0.84
|
27.02
|
20240509
|
26.92
|
27.17
|
-0.04
|
-0.01
|
600887
|
680ecfaa00db0052c6d9cd95
|
20240510
|
27.03
|
588763
|
1647718784
|
1.78
|
0.93
|
26.75
|
20240510
|
26.63
|
27.11
|
-1
|
-0.27
|
600887
|
680ecfaa00db0052c6d9cd96
|
20240513
|
26.68
|
495749
|
1382329345
|
1.27
|
0.79
|
26.8
|
20240513
|
26.52
|
26.86
|
0.19
|
0.05
|
600887
|
680ecfaa00db0052c6d9cd97
|
20240514
|
26.83
|
470406
|
1314822784
|
1.04
|
0.75
|
26.66
|
20240514
|
26.62
|
26.9
|
-0.52
|
-0.14
|
600887
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |