| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23300db0052c6d2318c
|
600885
|
32.98
|
20429
|
67180430
|
1.19
|
0.2
|
32.81
|
20250425
|
32.71
|
33.1
|
-0.21
|
-0.07
|
600885
|
680ed03600db0052c6db538e
|
20240429
|
27.52
|
102633
|
292745095
|
3.69
|
0.98
|
28.35
|
20240429
|
27.4
|
28.41
|
3.5
|
0.96
|
600885
|
680ed03600db0052c6db538f
|
20240430
|
28.2
|
73373
|
211166511
|
1.52
|
0.7
|
28.16
|
20240430
|
28.12
|
28.55
|
-0.67
|
-0.19
|
600885
|
680ed03600db0052c6db5390
|
20240506
|
28.68
|
151836
|
436640340
|
4.05
|
1.46
|
28.02
|
20240506
|
27.92
|
29.06
|
-0.5
|
-0.14
|
600885
|
680ed03600db0052c6db5391
|
20240507
|
27.89
|
74666
|
214471282
|
2.68
|
0.72
|
28.27
|
20240507
|
27.89
|
28.64
|
0.89
|
0.25
|
600885
|
680ed03600db0052c6db5392
|
20240508
|
28.35
|
63772
|
181183012
|
2.62
|
0.61
|
27.69
|
20240508
|
27.67
|
28.41
|
-2.05
|
-0.58
|
600885
|
680ed03600db0052c6db5393
|
20240509
|
27.67
|
85107
|
242980005
|
2.64
|
0.82
|
28.05
|
20240509
|
27.62
|
28.35
|
1.3
|
0.36
|
600885
|
680ed03600db0052c6db5394
|
20240510
|
28.03
|
79762
|
230070869
|
2.85
|
0.76
|
28.46
|
20240510
|
27.92
|
28.72
|
1.46
|
0.41
|
600885
|
680ed03600db0052c6db5395
|
20240513
|
28.37
|
79606
|
230533698
|
2.32
|
0.76
|
28.64
|
20240513
|
28.16
|
28.82
|
0.63
|
0.18
|
600885
|
680ed03600db0052c6db5396
|
20240514
|
28.66
|
114909
|
339456717
|
3.81
|
1.1
|
29.13
|
20240514
|
28.47
|
29.56
|
1.71
|
0.49
|
600885
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |