| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bb00db0052c6d23016
|
600884
|
6.6
|
349664
|
232559289
|
2.54
|
1.99
|
6.63
|
20250425
|
6.56
|
6.73
|
-0.75
|
-0.05
|
600884
|
680ecfb800db0052c6d9f420
|
20240429
|
10.95
|
271621
|
318021402
|
6.77
|
1.55
|
11.65
|
20240429
|
10.95
|
11.7
|
5.14
|
0.57
|
600884
|
680ecfb800db0052c6d9f421
|
20240430
|
11.7
|
125865
|
148475289
|
1.8
|
0.72
|
11.65
|
20240430
|
11.5
|
11.71
|
0
|
0
|
600884
|
680ecfb800db0052c6d9f422
|
20240506
|
11.92
|
166634
|
201617697
|
2.06
|
0.95
|
11.85
|
20240506
|
11.81
|
12.05
|
1.72
|
0.2
|
600884
|
680ecfb800db0052c6d9f423
|
20240507
|
11.78
|
93885
|
112265087
|
1.35
|
0.53
|
11.76
|
20240507
|
11.69
|
11.85
|
-0.76
|
-0.09
|
600884
|
680ecfb800db0052c6d9f424
|
20240508
|
11.7
|
93485
|
110000686
|
2.47
|
0.53
|
11.47
|
20240508
|
11.46
|
11.75
|
-2.47
|
-0.29
|
600884
|
680ecfb800db0052c6d9f425
|
20240509
|
11.6
|
166714
|
200568052
|
3.14
|
0.95
|
11.78
|
20240509
|
11.6
|
11.96
|
2.7
|
0.31
|
600884
|
680ecfb800db0052c6d9f426
|
20240510
|
11.8
|
104120
|
123158441
|
2.89
|
0.59
|
11.59
|
20240510
|
11.53
|
11.87
|
-1.61
|
-0.19
|
600884
|
680ecfb800db0052c6d9f427
|
20240513
|
11.48
|
107376
|
124152180
|
2.16
|
0.61
|
11.3
|
20240513
|
11.25
|
11.5
|
-2.5
|
-0.29
|
600884
|
680ecfb800db0052c6d9f428
|
20240514
|
11.29
|
92637
|
106091354
|
2.3
|
0.53
|
11.21
|
20240514
|
11.19
|
11.45
|
-0.8
|
-0.09
|
600884
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |