| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18e00db0052c6d22f8e
|
600880
|
4.27
|
116344
|
50215394
|
2.58
|
1.06
|
4.31
|
20250425
|
4.25
|
4.36
|
0.94
|
0.04
|
600880
|
680ecf8800db0052c6d97445
|
20240429
|
4.2
|
245579
|
106369853
|
5.42
|
2.25
|
4.41
|
20240429
|
4.19
|
4.42
|
4.01
|
0.17
|
600880
|
680ecf8800db0052c6d97446
|
20240430
|
4.41
|
187362
|
82526786
|
2.49
|
1.71
|
4.39
|
20240430
|
4.34
|
4.45
|
-0.45
|
-0.02
|
600880
|
680ecf8800db0052c6d97447
|
20240506
|
4.44
|
142685
|
63249898
|
2.73
|
1.31
|
4.41
|
20240506
|
4.37
|
4.49
|
0.46
|
0.02
|
600880
|
680ecf8800db0052c6d97448
|
20240507
|
4.41
|
134478
|
59731153
|
2.04
|
1.23
|
4.43
|
20240507
|
4.39
|
4.48
|
0.45
|
0.02
|
600880
|
680ecf8800db0052c6d97449
|
20240508
|
4.4
|
109600
|
47750295
|
2.71
|
1
|
4.31
|
20240508
|
4.3
|
4.42
|
-2.71
|
-0.12
|
600880
|
680ecf8800db0052c6d9744a
|
20240509
|
4.3
|
88379
|
38609234
|
2.09
|
0.81
|
4.36
|
20240509
|
4.3
|
4.39
|
1.16
|
0.05
|
600880
|
680ecf8800db0052c6d9744b
|
20240510
|
4.36
|
263439
|
116787038
|
5.28
|
2.41
|
4.5
|
20240510
|
4.29
|
4.52
|
3.21
|
0.14
|
600880
|
680ecf8800db0052c6d9744c
|
20240513
|
4.47
|
131045
|
57595659
|
2.89
|
1.2
|
4.38
|
20240513
|
4.34
|
4.47
|
-2.67
|
-0.12
|
600880
|
680ecf8800db0052c6d9744d
|
20240514
|
4.43
|
137387
|
61012825
|
2.28
|
1.26
|
4.43
|
20240514
|
4.39
|
4.49
|
1.14
|
0.05
|
600880
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |