| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f800db0052c6d230cd
|
600879
|
8.54
|
204634
|
173977016
|
0.94
|
0.62
|
8.49
|
20250425
|
8.47
|
8.55
|
-0.24
|
-0.02
|
600879
|
680ecff700db0052c6da9fe3
|
20240429
|
7.88
|
1282615
|
1008167515
|
1.76
|
3.97
|
7.89
|
20240429
|
7.75
|
7.89
|
-0.63
|
-0.05
|
600879
|
680ecff700db0052c6da9fe4
|
20240430
|
7.85
|
988111
|
781269209
|
3.68
|
3.06
|
7.86
|
20240430
|
7.72
|
8.01
|
-0.38
|
-0.03
|
600879
|
680ecff700db0052c6da9fe5
|
20240506
|
7.93
|
721183
|
570971892
|
1.91
|
2.23
|
7.86
|
20240506
|
7.81
|
7.96
|
0
|
0
|
600879
|
680ecff700db0052c6da9fe6
|
20240507
|
7.84
|
1173469
|
943300084
|
4.45
|
3.63
|
8.06
|
20240507
|
7.78
|
8.13
|
2.54
|
0.2
|
600879
|
680ecff700db0052c6da9fe7
|
20240508
|
8.02
|
682524
|
542702403
|
2.36
|
2.11
|
7.87
|
20240508
|
7.83
|
8.02
|
-2.36
|
-0.19
|
600879
|
680ecff700db0052c6da9fe8
|
20240509
|
7.84
|
669026
|
529761756
|
1.65
|
2.07
|
7.89
|
20240509
|
7.78
|
7.91
|
0.25
|
0.02
|
600879
|
680ecff700db0052c6da9fe9
|
20240510
|
7.89
|
850111
|
665478218
|
4.06
|
2.63
|
7.76
|
20240510
|
7.64
|
7.96
|
-1.65
|
-0.13
|
600879
|
680ecff700db0052c6da9fea
|
20240513
|
7.68
|
479002
|
369777101
|
2.45
|
1.48
|
7.65
|
20240513
|
7.57
|
7.76
|
-1.42
|
-0.11
|
600879
|
680ecff700db0052c6da9feb
|
20240514
|
7.65
|
419742
|
322439665
|
1.96
|
1.3
|
7.61
|
20240514
|
7.58
|
7.73
|
-0.52
|
-0.04
|
600879
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |