| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14800db0052c6d22ea6
|
600877
|
11.83
|
53049
|
62786455
|
1.85
|
0.45
|
11.86
|
20250425
|
11.73
|
11.95
|
0
|
0
|
600877
|
680ecf3200db0052c6d899fc
|
20240429
|
12.35
|
187289
|
234602858
|
2.9
|
2.03
|
12.62
|
20240429
|
12.28
|
12.64
|
1.69
|
0.21
|
600877
|
680ecf3200db0052c6d899fd
|
20240430
|
12.6
|
153218
|
194563365
|
3.09
|
1.66
|
12.64
|
20240430
|
12.52
|
12.91
|
0.16
|
0.02
|
600877
|
680ecf3200db0052c6d899fe
|
20240506
|
12.68
|
103517
|
130199661
|
1.9
|
1.12
|
12.5
|
20240506
|
12.46
|
12.7
|
-1.11
|
-0.14
|
600877
|
680ecf3200db0052c6d899ff
|
20240507
|
12.52
|
70664
|
88133383
|
1.84
|
0.77
|
12.45
|
20240507
|
12.36
|
12.59
|
-0.4
|
-0.05
|
600877
|
680ecf3200db0052c6d89a00
|
20240508
|
12.55
|
78331
|
95913020
|
3.61
|
0.85
|
12.13
|
20240508
|
12.1
|
12.55
|
-2.57
|
-0.32
|
600877
|
680ecf3200db0052c6d89a01
|
20240509
|
12.19
|
63822
|
78549106
|
1.98
|
0.69
|
12.37
|
20240509
|
12.16
|
12.4
|
1.98
|
0.24
|
600877
|
680ecf3200db0052c6d89a02
|
20240510
|
12.38
|
73242
|
89094547
|
3.23
|
0.79
|
12.1
|
20240510
|
12.03
|
12.43
|
-2.18
|
-0.27
|
600877
|
680ecf3200db0052c6d89a03
|
20240513
|
12.03
|
117289
|
138330474
|
3.39
|
1.27
|
11.78
|
20240513
|
11.62
|
12.03
|
-2.64
|
-0.32
|
600877
|
680ecf3200db0052c6d89a04
|
20240514
|
11.8
|
67989
|
80521595
|
2.21
|
0.74
|
11.8
|
20240514
|
11.72
|
11.98
|
0.17
|
0.02
|
600877
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |