| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b000db0052c6d22ff5
|
600876
|
9.49
|
30610
|
28942056
|
1.69
|
0.77
|
9.4
|
20250425
|
9.38
|
9.54
|
-0.95
|
-0.09
|
600876
|
680ecfad00db0052c6d9d514
|
20240429
|
12
|
35095
|
42149710
|
4.3
|
0.92
|
12.16
|
20240429
|
11.7
|
12.2
|
4.56
|
0.53
|
600876
|
680ecfad00db0052c6d9d515
|
20240430
|
11.8
|
66244
|
75526596
|
5.18
|
1.73
|
11.35
|
20240430
|
11.24
|
11.87
|
-6.66
|
-0.81
|
600876
|
680ecfad00db0052c6d9d516
|
20240506
|
11.34
|
42739
|
48843606
|
2.38
|
1.12
|
11.38
|
20240506
|
11.31
|
11.58
|
0.26
|
0.03
|
600876
|
680ecfad00db0052c6d9d517
|
20240507
|
11.34
|
27696
|
31367592
|
1.76
|
0.72
|
11.34
|
20240507
|
11.25
|
11.45
|
-0.35
|
-0.04
|
600876
|
680ecfad00db0052c6d9d518
|
20240508
|
11.29
|
31141
|
34742499
|
1.76
|
0.81
|
11.1
|
20240508
|
11.09
|
11.29
|
-2.12
|
-0.24
|
600876
|
680ecfad00db0052c6d9d519
|
20240509
|
11.1
|
32509
|
36957727
|
3.69
|
0.85
|
11.4
|
20240509
|
11.08
|
11.49
|
2.7
|
0.3
|
600876
|
680ecfad00db0052c6d9d51a
|
20240510
|
11.38
|
27175
|
30441259
|
2.81
|
0.71
|
11.17
|
20240510
|
11.1
|
11.42
|
-2.02
|
-0.23
|
600876
|
680ecfad00db0052c6d9d51b
|
20240513
|
11.19
|
25935
|
28622927
|
3.49
|
0.68
|
11.05
|
20240513
|
10.8
|
11.19
|
-1.07
|
-0.12
|
600876
|
680ecfad00db0052c6d9d51c
|
20240514
|
10.95
|
17402
|
19323513
|
2.9
|
0.46
|
11.07
|
20240514
|
10.95
|
11.27
|
0.18
|
0.02
|
600876
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |