| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b800db0052c6d2300f
|
600874
|
5.72
|
95328
|
54815948
|
1.22
|
0.77
|
5.74
|
20250425
|
5.72
|
5.79
|
0.35
|
0.02
|
600874
|
680ecfb500db0052c6d9ed89
|
20240429
|
5.78
|
195949
|
117130888
|
2.26
|
1.59
|
5.84
|
20240429
|
5.73
|
5.86
|
1.39
|
0.08
|
600874
|
680ecfb500db0052c6d9ed8a
|
20240430
|
5.83
|
167321
|
100366188
|
1.71
|
1.36
|
5.82
|
20240430
|
5.78
|
5.88
|
-0.34
|
-0.02
|
600874
|
680ecfb500db0052c6d9ed8b
|
20240506
|
5.86
|
226179
|
137457086
|
2.75
|
1.84
|
5.97
|
20240506
|
5.82
|
5.98
|
2.58
|
0.15
|
600874
|
680ecfb500db0052c6d9ed8c
|
20240507
|
5.95
|
130052
|
79340961
|
1.34
|
1.06
|
5.93
|
20240507
|
5.9
|
5.98
|
-0.67
|
-0.04
|
600874
|
680ecfb500db0052c6d9ed8d
|
20240508
|
5.91
|
131904
|
79667431
|
1.85
|
1.07
|
5.84
|
20240508
|
5.82
|
5.93
|
-1.52
|
-0.09
|
600874
|
680ecfb500db0052c6d9ed8e
|
20240509
|
5.82
|
107455
|
65219936
|
1.88
|
0.87
|
5.9
|
20240509
|
5.82
|
5.93
|
1.03
|
0.06
|
600874
|
680ecfb500db0052c6d9ed8f
|
20240510
|
5.93
|
126746
|
77077530
|
1.69
|
1.03
|
5.95
|
20240510
|
5.85
|
5.95
|
0.85
|
0.05
|
600874
|
680ecfb500db0052c6d9ed90
|
20240513
|
5.96
|
223875
|
137837842
|
3.36
|
1.82
|
5.95
|
20240513
|
5.91
|
6.11
|
0
|
0
|
600874
|
680ecfb500db0052c6d9ed91
|
20240514
|
5.91
|
118546
|
72400967
|
1.01
|
0.96
|
5.93
|
20240514
|
5.91
|
5.97
|
-0.34
|
-0.02
|
600874
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |