| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23500db0052c6d23193
|
600873
|
11
|
214174
|
236517102
|
2
|
0.75
|
10.98
|
20250425
|
10.96
|
11.18
|
-0.18
|
-0.02
|
600873
|
680ed03900db0052c6db5a25
|
20240429
|
9.95
|
304701
|
327923887
|
3.6
|
1.04
|
10.28
|
20240429
|
9.95
|
10.31
|
2.7
|
0.27
|
600873
|
680ed03900db0052c6db5a26
|
20240430
|
10.27
|
363211
|
404580738
|
4.57
|
1.27
|
10.52
|
20240430
|
10.26
|
10.73
|
2.33
|
0.24
|
600873
|
680ed03900db0052c6db5a27
|
20240506
|
10.79
|
746599
|
852487819
|
4.56
|
2.62
|
10.89
|
20240506
|
10.58
|
11.06
|
3.52
|
0.37
|
600873
|
680ed03900db0052c6db5a28
|
20240507
|
10.9
|
502218
|
569775755
|
3.76
|
1.76
|
10.79
|
20240507
|
10.54
|
10.95
|
-0.92
|
-0.1
|
600873
|
680ed03900db0052c6db5a29
|
20240508
|
10.6
|
361271
|
408845717
|
2.41
|
1.27
|
10.71
|
20240508
|
10.59
|
10.85
|
-0.74
|
-0.08
|
600873
|
680ed03900db0052c6db5a2a
|
20240509
|
10.63
|
556418
|
641565955
|
5.51
|
1.95
|
10.96
|
20240509
|
10.55
|
11.14
|
2.33
|
0.25
|
600873
|
680ed03900db0052c6db5a2b
|
20240510
|
10.97
|
375302
|
433261700
|
2.74
|
1.32
|
10.9
|
20240510
|
10.81
|
11.11
|
-0.55
|
-0.06
|
600873
|
680ed03900db0052c6db5a2c
|
20240513
|
10.73
|
296445
|
338143837
|
2.66
|
1.04
|
10.86
|
20240513
|
10.64
|
10.93
|
-0.37
|
-0.04
|
600873
|
680ed03900db0052c6db5a2d
|
20240514
|
10.87
|
252352
|
291010264
|
2.21
|
0.88
|
10.91
|
20240514
|
10.8
|
11.04
|
0.46
|
0.05
|
600873
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |