| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11e00db0052c6d22e13
|
600872
|
20.96
|
113036
|
234489097
|
2.53
|
1.47
|
20.52
|
20250425
|
20.49
|
21.02
|
-1.96
|
-0.41
|
600872
|
680eceff00db0052c6d80fda
|
20240429
|
28.96
|
136587
|
400465984
|
2.93
|
1.74
|
29.08
|
20240429
|
28.4
|
29.25
|
0.17
|
0.05
|
600872
|
680eceff00db0052c6d80fdb
|
20240430
|
29.04
|
111821
|
332206456
|
3.03
|
1.42
|
29.1
|
20240430
|
28.82
|
29.7
|
0.07
|
0.02
|
600872
|
680eceff00db0052c6d80fdc
|
20240506
|
29.24
|
147531
|
445028879
|
3.4
|
1.88
|
29.52
|
20240506
|
29.24
|
30.23
|
1.44
|
0.42
|
600872
|
680eceff00db0052c6d80fdd
|
20240507
|
29.38
|
85175
|
253435635
|
2.24
|
1.08
|
29.2
|
20240507
|
29.06
|
29.72
|
-1.08
|
-0.32
|
600872
|
680eceff00db0052c6d80fde
|
20240508
|
29.22
|
144286
|
417838277
|
3.22
|
1.84
|
28.38
|
20240508
|
28.28
|
29.22
|
-2.81
|
-0.82
|
600872
|
680eceff00db0052c6d80fdf
|
20240509
|
28.38
|
132614
|
387817031
|
3.28
|
1.69
|
29.18
|
20240509
|
28.32
|
29.25
|
2.82
|
0.8
|
600872
|
680eceff00db0052c6d80fe0
|
20240510
|
29.29
|
83614
|
245679016
|
3.26
|
1.06
|
28.97
|
20240510
|
28.53
|
29.48
|
-0.72
|
-0.21
|
600872
|
680eceff00db0052c6d80fe1
|
20240513
|
28.8
|
124115
|
354815125
|
2.83
|
1.58
|
28.05
|
20240513
|
27.98
|
28.8
|
-3.18
|
-0.92
|
600872
|
680eceff00db0052c6d80fe2
|
20240514
|
28.2
|
95014
|
271501988
|
2.03
|
1.21
|
28.05
|
20240514
|
27.91
|
28.48
|
0
|
0
|
600872
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |