| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21200db0052c6d2311a
|
600869
|
4.7
|
312958
|
148532612
|
3.4
|
1.41
|
4.72
|
20250425
|
4.67
|
4.83
|
0.43
|
0.02
|
600869
|
680ed01100db0052c6dae849
|
20240429
|
4.03
|
350403
|
141546686
|
4.22
|
1.58
|
3.98
|
20240429
|
3.91
|
4.08
|
-1.24
|
-0.05
|
600869
|
680ed01100db0052c6dae84a
|
20240430
|
3.98
|
205912
|
81975923
|
2.76
|
0.93
|
3.89
|
20240430
|
3.87
|
3.98
|
-2.26
|
-0.09
|
600869
|
680ed01100db0052c6dae84b
|
20240506
|
3.92
|
218449
|
88529899
|
2.57
|
0.98
|
4
|
20240506
|
3.92
|
4.02
|
2.83
|
0.11
|
600869
|
680ed01100db0052c6dae84c
|
20240507
|
4
|
177308
|
72543102
|
1.75
|
0.8
|
4.03
|
20240507
|
3.99
|
4.06
|
0.75
|
0.03
|
600869
|
680ed01100db0052c6dae84d
|
20240508
|
4.03
|
127251
|
51630713
|
1.99
|
0.57
|
3.98
|
20240508
|
3.96
|
4.04
|
-1.24
|
-0.05
|
600869
|
680ed01100db0052c6dae84e
|
20240509
|
3.98
|
333963
|
139314195
|
5.03
|
1.5
|
4.17
|
20240509
|
3.98
|
4.18
|
4.77
|
0.19
|
600869
|
680ed01100db0052c6dae84f
|
20240510
|
4.28
|
512912
|
237756837
|
7.43
|
2.31
|
4.59
|
20240510
|
4.28
|
4.59
|
10.07
|
0.42
|
600869
|
680ed01100db0052c6dae850
|
20240513
|
4.72
|
1061576
|
481982031
|
9.8
|
4.78
|
4.41
|
20240513
|
4.33
|
4.78
|
-3.92
|
-0.18
|
600869
|
680ed01100db0052c6dae851
|
20240514
|
4.5
|
1525056
|
735967566
|
10.43
|
6.87
|
4.86
|
20240514
|
4.4
|
4.86
|
10.2
|
0.45
|
600869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |