| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d400db0052c6d23062
|
600867
|
7.46
|
209004
|
157277819
|
2.45
|
1.07
|
7.52
|
20250425
|
7.45
|
7.63
|
2.31
|
0.17
|
600867
|
680ecfd300db0052c6da3b89
|
20240429
|
10.06
|
836848
|
848867510
|
2.51
|
4.2
|
9.93
|
20240429
|
9.8
|
10.06
|
-3.97
|
-0.41
|
600867
|
680ecfd300db0052c6da3b8a
|
20240430
|
9.93
|
414419
|
419292751
|
1.31
|
2.09
|
9.84
|
20240430
|
9.83
|
9.96
|
-0.91
|
-0.09
|
600867
|
680ecfd300db0052c6da3b8b
|
20240506
|
9.95
|
626614
|
647192835
|
2.95
|
3.16
|
10.14
|
20240506
|
9.9
|
10.19
|
3.05
|
0.3
|
600867
|
680ecfd300db0052c6da3b8c
|
20240507
|
10.19
|
352625
|
367257772
|
1.58
|
1.78
|
10.13
|
20240507
|
10.11
|
10.27
|
-0.1
|
-0.01
|
600867
|
680ecfd300db0052c6da3b8d
|
20240508
|
10.35
|
540972
|
568255068
|
5.23
|
2.73
|
10.12
|
20240508
|
10.1
|
10.63
|
-0.1
|
-0.01
|
600867
|
680ecfd300db0052c6da3b8e
|
20240509
|
10.13
|
397625
|
413105945
|
2.67
|
2.01
|
10.18
|
20240509
|
9.97
|
10.24
|
0.59
|
0.06
|
600867
|
680ecfd300db0052c6da3b8f
|
20240510
|
10.11
|
298613
|
308908922
|
2.06
|
1.51
|
10.03
|
20240510
|
10.03
|
10.24
|
-1.47
|
-0.15
|
600867
|
680ecfd300db0052c6da3b90
|
20240513
|
10.05
|
330628
|
335690059
|
2.19
|
1.67
|
9.87
|
20240513
|
9.84
|
10.06
|
-1.6
|
-0.16
|
600867
|
680ecfd300db0052c6da3b91
|
20240514
|
9.85
|
255236
|
259615327
|
1.93
|
1.29
|
9.9
|
20240514
|
9.83
|
10.02
|
0.3
|
0.03
|
600867
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |