| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16100db0052c6d22efc
|
600866
|
7.62
|
812335
|
610481141
|
4.87
|
7.32
|
7.5
|
20250425
|
7.38
|
7.75
|
-1.32
|
-0.1
|
600866
|
680ecf5100db0052c6d8eae3
|
20240429
|
4.66
|
726456
|
382592734
|
9.66
|
7.27
|
5.05
|
20240429
|
4.62
|
5.07
|
8.37
|
0.39
|
600866
|
680ecf5100db0052c6d8eae4
|
20240430
|
5.04
|
727948
|
411083321
|
8.71
|
7.28
|
5.28
|
20240430
|
5
|
5.44
|
4.55
|
0.23
|
600866
|
680ecf5100db0052c6d8eae5
|
20240506
|
5.58
|
900816
|
553913327
|
6.82
|
9.01
|
5.85
|
20240506
|
5.49
|
5.85
|
10.8
|
0.57
|
600866
|
680ecf5100db0052c6d8eae6
|
20240507
|
6.06
|
1800035
|
1165460494
|
10.09
|
18.01
|
6.22
|
20240507
|
5.83
|
6.42
|
6.32
|
0.37
|
600866
|
680ecf5100db0052c6d8eae7
|
20240508
|
6.06
|
1661831
|
1146265381
|
13.99
|
16.63
|
6.88
|
20240508
|
6.01
|
6.88
|
10.61
|
0.66
|
600866
|
680ecf5100db0052c6d8eae8
|
20240509
|
7.11
|
1099252
|
852437546
|
7.85
|
11
|
7.61
|
20240509
|
7.07
|
7.61
|
10.61
|
0.73
|
600866
|
680ecf5100db0052c6d8eae9
|
20240510
|
7.63
|
3589481
|
2954997263
|
12.88
|
35.91
|
7.63
|
20240510
|
7.42
|
8.4
|
0.26
|
0.02
|
600866
|
680ecf5100db0052c6d8eaea
|
20240513
|
7.64
|
2906913
|
2340063613
|
8.39
|
29.08
|
7.8
|
20240513
|
7.33
|
7.97
|
2.23
|
0.17
|
600866
|
680ecf5100db0052c6d8eaeb
|
20240514
|
7.62
|
2789491
|
2220284608
|
10.9
|
27.91
|
7.47
|
20240514
|
7.12
|
7.97
|
-4.23
|
-0.33
|
600866
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |