| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24b00db0052c6d231dc
|
600864
|
5.8
|
352868
|
203953461
|
2.9
|
1.7
|
5.83
|
20250425
|
5.69
|
5.86
|
-0.68
|
-0.04
|
600864
|
680ed05000db0052c6db9ed0
|
20240429
|
5.16
|
772905
|
409561353
|
4.47
|
3.71
|
5.35
|
20240429
|
5.15
|
5.38
|
3.88
|
0.2
|
600864
|
680ed05000db0052c6db9ed1
|
20240430
|
5.34
|
437911
|
232457026
|
2.62
|
2.1
|
5.27
|
20240430
|
5.25
|
5.39
|
-1.5
|
-0.08
|
600864
|
680ed05000db0052c6db9ed2
|
20240506
|
5.36
|
347176
|
185066741
|
2.66
|
1.67
|
5.3
|
20240506
|
5.26
|
5.4
|
0.57
|
0.03
|
600864
|
680ed05000db0052c6db9ed3
|
20240507
|
5.31
|
248481
|
131256723
|
1.32
|
1.19
|
5.3
|
20240507
|
5.25
|
5.32
|
0
|
0
|
600864
|
680ed05000db0052c6db9ed4
|
20240508
|
5.28
|
210716
|
110055060
|
2.26
|
1.01
|
5.18
|
20240508
|
5.17
|
5.29
|
-2.26
|
-0.12
|
600864
|
680ed05000db0052c6db9ed5
|
20240509
|
5.23
|
266388
|
140649344
|
2.51
|
1.28
|
5.29
|
20240509
|
5.21
|
5.34
|
2.12
|
0.11
|
600864
|
680ed05000db0052c6db9ed6
|
20240510
|
5.29
|
287355
|
152044913
|
2.08
|
1.38
|
5.32
|
20240510
|
5.23
|
5.34
|
0.57
|
0.03
|
600864
|
680ed05000db0052c6db9ed7
|
20240513
|
5.31
|
396920
|
211592034
|
3.57
|
1.91
|
5.37
|
20240513
|
5.23
|
5.42
|
0.94
|
0.05
|
600864
|
680ed05000db0052c6db9ed8
|
20240514
|
5.39
|
347370
|
185926642
|
2.23
|
1.67
|
5.4
|
20240514
|
5.3
|
5.42
|
0.56
|
0.03
|
600864
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |