| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d400db0052c6d23061
|
600863
|
4.02
|
1110831
|
446088162
|
2.46
|
1.7
|
4.04
|
20250425
|
3.96
|
4.06
|
-0.49
|
-0.02
|
600863
|
680ecfd300db0052c6da3aa0
|
20240429
|
4.35
|
1829309
|
800676036
|
4.64
|
2.8
|
4.19
|
20240429
|
4.15
|
4.35
|
-2.78
|
-0.12
|
600863
|
680ecfd300db0052c6da3aa1
|
20240430
|
4.18
|
1268282
|
556027533
|
2.39
|
1.94
|
4.19
|
20240430
|
4.16
|
4.26
|
0
|
0
|
600863
|
680ecfd300db0052c6da3aa2
|
20240506
|
4.2
|
1270387
|
560039158
|
3.1
|
1.95
|
4.29
|
20240506
|
4.16
|
4.29
|
2.39
|
0.1
|
600863
|
680ecfd300db0052c6da3aa3
|
20240507
|
4.28
|
1026709
|
456294845
|
2.33
|
1.57
|
4.25
|
20240507
|
4.22
|
4.32
|
-0.93
|
-0.04
|
600863
|
680ecfd300db0052c6da3aa4
|
20240508
|
4.24
|
849497
|
378250249
|
2.12
|
1.3
|
4.26
|
20240508
|
4.23
|
4.32
|
0.24
|
0.01
|
600863
|
680ecfd300db0052c6da3aa5
|
20240509
|
4.26
|
928657
|
416433623
|
2.58
|
1.42
|
4.34
|
20240509
|
4.24
|
4.35
|
1.88
|
0.08
|
600863
|
680ecfd300db0052c6da3aa6
|
20240510
|
4.33
|
1088654
|
497580549
|
2.3
|
1.67
|
4.43
|
20240510
|
4.33
|
4.43
|
2.07
|
0.09
|
600863
|
680ecfd300db0052c6da3aa7
|
20240513
|
4.44
|
1435431
|
661493658
|
3.16
|
2.2
|
4.46
|
20240513
|
4.36
|
4.5
|
0.68
|
0.03
|
600863
|
680ecfd300db0052c6da3aa8
|
20240514
|
4.42
|
1110035
|
508474565
|
1.57
|
1.7
|
4.41
|
20240514
|
4.37
|
4.44
|
-1.12
|
-0.05
|
600863
|
| Documents | 234 |
| Total doc size | 58.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |