| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13800db0052c6d22e71
|
600862
|
22.9
|
67521
|
155473899
|
1.05
|
0.48
|
22.97
|
20250425
|
22.9
|
23.14
|
0.61
|
0.14
|
600862
|
680ecf2000db0052c6d86821
|
20240429
|
19.07
|
266864
|
523419476
|
3.04
|
1.92
|
19.63
|
20240429
|
19.06
|
19.64
|
2.99
|
0.57
|
600862
|
680ecf2000db0052c6d86822
|
20240430
|
19.77
|
187373
|
367072338
|
2.85
|
1.35
|
19.37
|
20240430
|
19.21
|
19.77
|
-1.32
|
-0.26
|
600862
|
680ecf2000db0052c6d86823
|
20240506
|
19.69
|
190275
|
376688793
|
1.55
|
1.37
|
19.51
|
20240506
|
19.44
|
19.74
|
0.72
|
0.14
|
600862
|
680ecf2000db0052c6d86824
|
20240507
|
19.51
|
290607
|
583597875
|
3.23
|
2.09
|
20.06
|
20240507
|
19.49
|
20.12
|
2.82
|
0.55
|
600862
|
680ecf2000db0052c6d86825
|
20240508
|
19.94
|
220309
|
437230716
|
2.74
|
1.58
|
19.44
|
20240508
|
19.4
|
19.95
|
-3.09
|
-0.62
|
600862
|
680ecf2000db0052c6d86826
|
20240509
|
19.38
|
360398
|
729522345
|
5.86
|
2.59
|
20.31
|
20240509
|
19.32
|
20.46
|
4.48
|
0.87
|
600862
|
680ecf2000db0052c6d86827
|
20240510
|
20.31
|
234339
|
479551161
|
2.07
|
1.68
|
20.21
|
20240510
|
20.02
|
20.44
|
-0.49
|
-0.1
|
600862
|
680ecf2000db0052c6d86828
|
20240513
|
19.93
|
220286
|
449988797
|
4.8
|
1.58
|
20.21
|
20240513
|
19.64
|
20.61
|
0
|
0
|
600862
|
680ecf2000db0052c6d86829
|
20240514
|
20.14
|
151976
|
308115675
|
2.42
|
1.09
|
20.01
|
20240514
|
19.88
|
20.37
|
-0.99
|
-0.2
|
600862
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |