| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12c00db0052c6d22e45
|
600861
|
22.14
|
50016
|
111852230
|
3.3
|
1.36
|
22.32
|
20250425
|
22.04
|
22.77
|
0.77
|
0.17
|
600861
|
680ecf1000db0052c6d83ec2
|
20240429
|
18.32
|
34002
|
65612890
|
5.55
|
1.07
|
19.21
|
20240429
|
18.2
|
19.22
|
4.57
|
0.84
|
600861
|
680ecf1000db0052c6d83ec3
|
20240430
|
19.3
|
18712
|
36488033
|
3.28
|
0.59
|
19.05
|
20240430
|
18.84
|
19.47
|
-0.83
|
-0.16
|
600861
|
680ecf1000db0052c6d83ec4
|
20240506
|
19.19
|
29399
|
58901926
|
3.31
|
0.93
|
19.75
|
20240506
|
19.14
|
19.77
|
3.67
|
0.7
|
600861
|
680ecf1000db0052c6d83ec5
|
20240507
|
19.68
|
40911
|
85063120
|
6.33
|
1.29
|
20.54
|
20240507
|
19.55
|
20.8
|
4
|
0.79
|
600861
|
680ecf1000db0052c6d83ec6
|
20240508
|
20.51
|
39297
|
83318953
|
3.99
|
1.24
|
20.82
|
20240508
|
20.26
|
21.08
|
1.36
|
0.28
|
600861
|
680ecf1000db0052c6d83ec7
|
20240509
|
21.01
|
40947
|
89960636
|
6.2
|
1.29
|
21.27
|
20240509
|
20.69
|
21.98
|
2.16
|
0.45
|
600861
|
680ecf1000db0052c6d83ec8
|
20240510
|
21.16
|
34759
|
76453172
|
3.57
|
1.1
|
21.4
|
20240510
|
21.16
|
21.92
|
0.61
|
0.13
|
600861
|
680ecf1000db0052c6d83ec9
|
20240513
|
21.33
|
32998
|
70006803
|
4.3
|
1.04
|
20.58
|
20240513
|
20.41
|
21.33
|
-3.83
|
-0.82
|
600861
|
680ecf1000db0052c6d83eca
|
20240514
|
20.5
|
24288
|
51190038
|
2.48
|
0.77
|
20.58
|
20240514
|
20.33
|
20.84
|
0
|
0
|
600861
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |