| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12500db0052c6d22e2c
|
600859
|
14.33
|
302110
|
431637326
|
2.23
|
2.66
|
14.17
|
20250425
|
14.14
|
14.46
|
-1.12
|
-0.16
|
600859
|
680ecf0700db0052c6d82742
|
20240429
|
13.15
|
245008
|
334224644
|
3.52
|
2.24
|
13.49
|
20240429
|
13.15
|
13.62
|
1.05
|
0.14
|
600859
|
680ecf0700db0052c6d82743
|
20240430
|
13.43
|
147389
|
200485151
|
1.63
|
1.35
|
13.44
|
20240430
|
13.29
|
13.51
|
-0.37
|
-0.05
|
600859
|
680ecf0700db0052c6d82744
|
20240506
|
13.6
|
205115
|
282297043
|
2.16
|
1.88
|
13.44
|
20240506
|
13.43
|
13.72
|
0
|
0
|
600859
|
680ecf0700db0052c6d82745
|
20240507
|
13.46
|
130859
|
177490664
|
1.34
|
1.2
|
13.33
|
20240507
|
13.29
|
13.47
|
-0.82
|
-0.11
|
600859
|
680ecf0700db0052c6d82746
|
20240508
|
13.33
|
142915
|
190495040
|
2.33
|
1.31
|
13.06
|
20240508
|
13.03
|
13.34
|
-2.03
|
-0.27
|
600859
|
680ecf0700db0052c6d82747
|
20240509
|
13.12
|
121501
|
163791998
|
2.14
|
1.11
|
13.3
|
20240509
|
13.11
|
13.39
|
1.84
|
0.24
|
600859
|
680ecf0700db0052c6d82748
|
20240510
|
13.3
|
105256
|
141758375
|
1.8
|
0.96
|
13.31
|
20240510
|
13.17
|
13.41
|
0.08
|
0.01
|
600859
|
680ecf0700db0052c6d82749
|
20240513
|
13.22
|
120638
|
160847516
|
1.43
|
1.1
|
13.16
|
20240513
|
13.06
|
13.25
|
-1.13
|
-0.15
|
600859
|
680ecf0700db0052c6d8274a
|
20240514
|
13.15
|
139391
|
188098369
|
2.2
|
1.27
|
13.36
|
20240514
|
13.14
|
13.43
|
1.52
|
0.2
|
600859
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |