| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18d00db0052c6d22f88
|
600855
|
10.61
|
43049
|
45385432
|
1.7
|
0.92
|
10.5
|
20250425
|
10.47
|
10.65
|
-0.94
|
-0.1
|
600855
|
680ecf8600db0052c6d96ea5
|
20240429
|
8.7
|
214040
|
187324682
|
2.29
|
4.58
|
8.81
|
20240429
|
8.65
|
8.85
|
0.69
|
0.06
|
600855
|
680ecf8600db0052c6d96ea6
|
20240430
|
8.76
|
186523
|
162945911
|
3.63
|
3.99
|
8.58
|
20240430
|
8.57
|
8.89
|
-2.61
|
-0.23
|
600855
|
680ecf8600db0052c6d96ea7
|
20240506
|
8.7
|
131114
|
113631428
|
2.21
|
2.81
|
8.77
|
20240506
|
8.58
|
8.77
|
2.21
|
0.19
|
600855
|
680ecf8600db0052c6d96ea8
|
20240507
|
8.85
|
282757
|
260330995
|
7.3
|
6.05
|
9.35
|
20240507
|
8.81
|
9.45
|
6.61
|
0.58
|
600855
|
680ecf8600db0052c6d96ea9
|
20240508
|
9.22
|
137709
|
125820900
|
2.78
|
2.95
|
9.13
|
20240508
|
9.02
|
9.28
|
-2.35
|
-0.22
|
600855
|
680ecf8600db0052c6d96eaa
|
20240509
|
9.03
|
232578
|
219237095
|
9.42
|
4.98
|
9.64
|
20240509
|
8.99
|
9.85
|
5.59
|
0.51
|
600855
|
680ecf8600db0052c6d96eab
|
20240510
|
9.52
|
126366
|
119518175
|
3.73
|
2.71
|
9.44
|
20240510
|
9.33
|
9.69
|
-2.07
|
-0.2
|
600855
|
680ecf8600db0052c6d96eac
|
20240513
|
9.3
|
96119
|
87698460
|
2.75
|
2.06
|
9.1
|
20240513
|
9.04
|
9.3
|
-3.6
|
-0.34
|
600855
|
680ecf8600db0052c6d96ead
|
20240514
|
9.05
|
157899
|
150392671
|
10.77
|
3.38
|
9.41
|
20240514
|
9.03
|
10.01
|
3.41
|
0.31
|
600855
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |