| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20400db0052c6d230ee
|
600850
|
23.97
|
65464
|
157928687
|
1.88
|
1.07
|
24.04
|
20250425
|
23.9
|
24.35
|
0.29
|
0.07
|
600850
|
680ed00300db0052c6dabee5
|
20240429
|
19.66
|
197092
|
400010371
|
2.56
|
3.24
|
19.85
|
20240429
|
19.52
|
20.03
|
-0.35
|
-0.07
|
600850
|
680ed00300db0052c6dabee6
|
20240430
|
19.95
|
108353
|
219219283
|
3.38
|
1.78
|
19.65
|
20240430
|
19.5
|
20.17
|
-1.01
|
-0.2
|
600850
|
680ed00300db0052c6dabee7
|
20240506
|
19.95
|
104589
|
211101360
|
2.54
|
1.72
|
19.66
|
20240506
|
19.55
|
20.05
|
0.05
|
0.01
|
600850
|
680ed00300db0052c6dabee8
|
20240507
|
19.69
|
77419
|
154702475
|
2.34
|
1.27
|
19.47
|
20240507
|
19.34
|
19.8
|
-0.97
|
-0.19
|
600850
|
680ed00300db0052c6dabee9
|
20240508
|
19.36
|
68651
|
134447649
|
2.26
|
1.13
|
18.99
|
20240508
|
18.96
|
19.4
|
-2.47
|
-0.48
|
600850
|
680ed00300db0052c6dabeea
|
20240509
|
19.11
|
53774
|
105762610
|
1.74
|
0.88
|
19.31
|
20240509
|
19.01
|
19.34
|
1.69
|
0.32
|
600850
|
680ed00300db0052c6dabeeb
|
20240510
|
19.31
|
60387
|
119655618
|
2.85
|
0.99
|
19.3
|
20240510
|
19.19
|
19.74
|
-0.05
|
-0.01
|
600850
|
680ed00300db0052c6dabeec
|
20240513
|
19.24
|
59568
|
115047341
|
2.9
|
0.98
|
18.86
|
20240513
|
18.68
|
19.24
|
-2.28
|
-0.44
|
600850
|
680ed00300db0052c6dabeed
|
20240514
|
18.94
|
42142
|
82113817
|
1.86
|
0.69
|
19.05
|
20240514
|
18.88
|
19.23
|
1.01
|
0.19
|
600850
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |