| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22000db0052c6d2314b
|
600846
|
8.66
|
76111
|
67442011
|
4.96
|
1.22
|
8.87
|
20250425
|
8.62
|
9.05
|
2.31
|
0.2
|
600846
|
680ed02000db0052c6db1669
|
20240429
|
7.63
|
78706
|
62899393
|
4.1
|
1.26
|
7.85
|
20240429
|
7.6
|
7.91
|
3.84
|
0.29
|
600846
|
680ed02000db0052c6db166a
|
20240430
|
7.88
|
45032
|
36174411
|
1.53
|
0.72
|
7.85
|
20240430
|
7.78
|
7.9
|
0
|
0
|
600846
|
680ed02000db0052c6db166b
|
20240506
|
7.9
|
50602
|
41130289
|
1.53
|
0.81
|
7.92
|
20240506
|
7.87
|
7.99
|
0.89
|
0.07
|
600846
|
680ed02000db0052c6db166c
|
20240507
|
7.91
|
33197
|
26980302
|
1.14
|
0.53
|
7.94
|
20240507
|
7.89
|
7.98
|
0.25
|
0.02
|
600846
|
680ed02000db0052c6db166d
|
20240508
|
7.96
|
35926
|
29191727
|
1.39
|
0.58
|
7.95
|
20240508
|
7.87
|
7.98
|
0.13
|
0.01
|
600846
|
680ed02000db0052c6db166e
|
20240509
|
7.96
|
38838
|
31806026
|
1.38
|
0.62
|
8.01
|
20240509
|
7.92
|
8.03
|
0.75
|
0.06
|
600846
|
680ed02000db0052c6db166f
|
20240510
|
8.03
|
40851
|
33531712
|
1.25
|
0.65
|
8.05
|
20240510
|
7.96
|
8.06
|
0.5
|
0.04
|
600846
|
680ed02000db0052c6db1670
|
20240513
|
7.99
|
55779
|
46233232
|
2.98
|
0.89
|
8.12
|
20240513
|
7.95
|
8.19
|
0.87
|
0.07
|
600846
|
680ed02000db0052c6db1671
|
20240514
|
8.16
|
29624
|
24619585
|
0.99
|
0.47
|
8.11
|
20240514
|
8.08
|
8.16
|
-0.12
|
-0.01
|
600846
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |