| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20e00db0052c6d2310f
|
600845
|
26.48
|
91325
|
243472831
|
1.47
|
0.43
|
26.59
|
20250425
|
26.47
|
26.86
|
0.38
|
0.1
|
600845
|
680ed00e00db0052c6daddee
|
20240429
|
32.9
|
118642
|
480473915
|
3.1
|
0.68
|
32.84
|
20240429
|
32.33
|
33.33
|
1.64
|
0.53
|
600845
|
680ed00e00db0052c6daddef
|
20240430
|
32.84
|
113595
|
469037531
|
3.68
|
0.65
|
33.36
|
20240430
|
32.76
|
33.97
|
1.58
|
0.52
|
600845
|
680ed00e00db0052c6daddf0
|
20240506
|
33.75
|
96649
|
405402344
|
3
|
0.56
|
34.09
|
20240506
|
33.55
|
34.55
|
2.19
|
0.73
|
600845
|
680ed00e00db0052c6daddf1
|
20240507
|
34.25
|
89075
|
366003717
|
3.93
|
0.51
|
33.04
|
20240507
|
32.91
|
34.25
|
-3.08
|
-1.05
|
600845
|
680ed00e00db0052c6daddf2
|
20240508
|
32.48
|
60796
|
243894060
|
1.76
|
0.35
|
32.51
|
20240508
|
32.34
|
32.92
|
-1.6
|
-0.53
|
600845
|
680ed00e00db0052c6daddf3
|
20240509
|
32.37
|
54297
|
217099720
|
0.98
|
0.31
|
32.52
|
20240509
|
32.32
|
32.64
|
0.03
|
0.01
|
600845
|
680ed00e00db0052c6daddf4
|
20240510
|
32.53
|
55183
|
219929177
|
2.18
|
0.32
|
32.5
|
20240510
|
32.01
|
32.72
|
-0.06
|
-0.02
|
600845
|
680ed00e00db0052c6daddf5
|
20240513
|
32.17
|
60953
|
242274707
|
1.66
|
0.35
|
32.33
|
20240513
|
32.12
|
32.66
|
-0.52
|
-0.17
|
600845
|
680ed00e00db0052c6daddf6
|
20240514
|
32.33
|
61017
|
244346057
|
2.32
|
0.35
|
32.46
|
20240514
|
32.29
|
33.04
|
0.4
|
0.13
|
600845
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |