| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16900db0052c6d22f12
|
600841
|
5.21
|
133109
|
68858829
|
2.66
|
1.28
|
5.15
|
20250425
|
5.12
|
5.26
|
-2.09
|
-0.11
|
600841
|
680ecf5900db0052c6d8ff99
|
20240429
|
4.25
|
109568
|
47909473
|
4.72
|
1.19
|
4.43
|
20240429
|
4.24
|
4.44
|
4.48
|
0.19
|
600841
|
680ecf5900db0052c6d8ff9a
|
20240430
|
4.43
|
92611
|
40394664
|
4.06
|
1.01
|
4.32
|
20240430
|
4.29
|
4.47
|
-2.48
|
-0.11
|
600841
|
680ecf5900db0052c6d8ff9b
|
20240506
|
4.34
|
108484
|
47981515
|
3.7
|
1.18
|
4.43
|
20240506
|
4.34
|
4.5
|
2.55
|
0.11
|
600841
|
680ecf5900db0052c6d8ff9c
|
20240507
|
4.4
|
99932
|
44565384
|
4.51
|
1.09
|
4.48
|
20240507
|
4.33
|
4.53
|
1.13
|
0.05
|
600841
|
680ecf5900db0052c6d8ff9d
|
20240508
|
4.48
|
64722
|
28642271
|
1.79
|
0.7
|
4.4
|
20240508
|
4.4
|
4.48
|
-1.79
|
-0.08
|
600841
|
680ecf5900db0052c6d8ff9e
|
20240509
|
4.4
|
73627
|
32937208
|
3.18
|
0.8
|
4.45
|
20240509
|
4.38
|
4.52
|
1.14
|
0.05
|
600841
|
680ecf5900db0052c6d8ff9f
|
20240510
|
4.49
|
63412
|
27805238
|
3.6
|
0.69
|
4.37
|
20240510
|
4.33
|
4.49
|
-1.8
|
-0.08
|
600841
|
680ecf5900db0052c6d8ffa0
|
20240513
|
4.32
|
107605
|
45685627
|
3.2
|
1.17
|
4.21
|
20240513
|
4.2
|
4.34
|
-3.66
|
-0.16
|
600841
|
680ecf5900db0052c6d8ffa1
|
20240514
|
4.21
|
78178
|
33650473
|
3.56
|
0.85
|
4.33
|
20240514
|
4.21
|
4.36
|
2.85
|
0.12
|
600841
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |