| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25100db0052c6d231f0
|
600835
|
22.16
|
109509
|
239895820
|
2.13
|
1.36
|
21.96
|
20250425
|
21.7
|
22.17
|
-0.5
|
-0.11
|
600835
|
680ed05700db0052c6dbb19a
|
20240429
|
12.25
|
142938
|
184596803
|
5.99
|
1.77
|
12.55
|
20240429
|
11.88
|
12.61
|
3.04
|
0.37
|
600835
|
680ed05700db0052c6dbb19b
|
20240430
|
12.49
|
88394
|
114069884
|
2.79
|
1.1
|
12.24
|
20240430
|
12.16
|
12.51
|
-2.47
|
-0.31
|
600835
|
680ed05700db0052c6dbb19c
|
20240506
|
12.36
|
151953
|
201541773
|
4.58
|
1.88
|
12.77
|
20240506
|
12.36
|
12.92
|
4.33
|
0.53
|
600835
|
680ed05700db0052c6dbb19d
|
20240507
|
12.71
|
115633
|
156159483
|
2.82
|
1.43
|
12.82
|
20240507
|
12.69
|
13.05
|
0.39
|
0.05
|
600835
|
680ed05700db0052c6dbb19e
|
20240508
|
12.82
|
61647
|
81971619
|
2.11
|
0.76
|
12.57
|
20240508
|
12.55
|
12.82
|
-1.95
|
-0.25
|
600835
|
680ed05700db0052c6dbb19f
|
20240509
|
12.65
|
51067
|
68187118
|
2.39
|
0.63
|
12.78
|
20240509
|
12.51
|
12.81
|
1.67
|
0.21
|
600835
|
680ed05700db0052c6dbb1a0
|
20240510
|
12.79
|
132584
|
179396846
|
3.68
|
1.64
|
12.93
|
20240510
|
12.63
|
13.1
|
1.17
|
0.15
|
600835
|
680ed05700db0052c6dbb1a1
|
20240513
|
12.8
|
193460
|
268725285
|
5.49
|
2.4
|
13.4
|
20240513
|
12.72
|
13.43
|
3.63
|
0.47
|
600835
|
680ed05700db0052c6dbb1a2
|
20240514
|
13.31
|
149924
|
213384063
|
4.93
|
1.86
|
13.52
|
20240514
|
13.28
|
13.94
|
0.9
|
0.12
|
600835
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |