| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14e00db0052c6d22ebc
|
600827
|
9.8
|
179577
|
177150829
|
2.77
|
1.12
|
9.82
|
20250425
|
9.75
|
10.02
|
0.82
|
0.08
|
600827
|
680ecf3a00db0052c6d8aeb2
|
20240429
|
8.32
|
140569
|
122743805
|
6.24
|
0.88
|
8.78
|
20240429
|
8.29
|
8.81
|
5.4
|
0.45
|
600827
|
680ecf3a00db0052c6d8aeb3
|
20240430
|
8.76
|
95963
|
85431154
|
2.39
|
0.6
|
8.75
|
20240430
|
8.69
|
8.9
|
-0.34
|
-0.03
|
600827
|
680ecf3a00db0052c6d8aeb4
|
20240506
|
8.79
|
99016
|
89487777
|
2.06
|
0.62
|
8.92
|
20240506
|
8.79
|
8.97
|
1.94
|
0.17
|
600827
|
680ecf3a00db0052c6d8aeb5
|
20240507
|
8.9
|
61078
|
55287768
|
1.23
|
0.38
|
8.94
|
20240507
|
8.87
|
8.98
|
0.22
|
0.02
|
600827
|
680ecf3a00db0052c6d8aeb6
|
20240508
|
8.91
|
67471
|
60391030
|
2.35
|
0.42
|
8.75
|
20240508
|
8.73
|
8.94
|
-2.13
|
-0.19
|
600827
|
680ecf3a00db0052c6d8aeb7
|
20240509
|
8.77
|
57714
|
51965801
|
2.06
|
0.36
|
8.86
|
20240509
|
8.76
|
8.94
|
1.26
|
0.11
|
600827
|
680ecf3a00db0052c6d8aeb8
|
20240510
|
8.89
|
55344
|
49689677
|
1.81
|
0.34
|
8.87
|
20240510
|
8.77
|
8.93
|
0.11
|
0.01
|
600827
|
680ecf3a00db0052c6d8aeb9
|
20240513
|
8.81
|
53551
|
47945821
|
1.58
|
0.33
|
8.81
|
20240513
|
8.76
|
8.9
|
-0.68
|
-0.06
|
600827
|
680ecf3a00db0052c6d8aeba
|
20240514
|
8.88
|
54625
|
49197020
|
1.82
|
0.34
|
8.85
|
20240514
|
8.8
|
8.96
|
0.45
|
0.04
|
600827
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |