| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18500db0052c6d22f71
|
600821
|
5.59
|
359082
|
204482202
|
3.76
|
1.8
|
5.73
|
20250425
|
5.55
|
5.76
|
2.5
|
0.14
|
600821
|
680ecf7d00db0052c6d958fe
|
20240429
|
5.62
|
175317
|
103051838
|
3.02
|
0.88
|
5.77
|
20240429
|
5.6
|
5.77
|
2.49
|
0.14
|
600821
|
680ecf7d00db0052c6d958ff
|
20240430
|
5.81
|
186392
|
111678851
|
1.73
|
0.93
|
5.82
|
20240430
|
5.77
|
5.87
|
0.87
|
0.05
|
600821
|
680ecf7d00db0052c6d95900
|
20240506
|
5.83
|
211246
|
126804349
|
1.03
|
1.06
|
5.83
|
20240506
|
5.81
|
5.87
|
0.17
|
0.01
|
600821
|
680ecf7d00db0052c6d95901
|
20240507
|
5.83
|
145387
|
86545604
|
1.37
|
0.73
|
5.77
|
20240507
|
5.75
|
5.83
|
-1.03
|
-0.06
|
600821
|
680ecf7d00db0052c6d95902
|
20240508
|
5.73
|
137967
|
81234616
|
2.08
|
0.69
|
5.68
|
20240508
|
5.67
|
5.79
|
-1.56
|
-0.09
|
600821
|
680ecf7d00db0052c6d95903
|
20240509
|
5.66
|
135776
|
79969959
|
1.58
|
0.68
|
5.71
|
20240509
|
5.66
|
5.75
|
0.53
|
0.03
|
600821
|
680ecf7d00db0052c6d95904
|
20240510
|
5.73
|
219076
|
129146419
|
3.68
|
1.1
|
5.77
|
20240510
|
5.63
|
5.84
|
1.05
|
0.06
|
600821
|
680ecf7d00db0052c6d95905
|
20240513
|
5.78
|
271069
|
160144920
|
2.77
|
1.36
|
5.75
|
20240513
|
5.65
|
5.81
|
-0.35
|
-0.02
|
600821
|
680ecf7d00db0052c6d95906
|
20240514
|
5.75
|
239864
|
142595586
|
2.43
|
1.2
|
5.78
|
20240514
|
5.69
|
5.83
|
0.52
|
0.03
|
600821
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |