| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f000db0052c6d230ba
|
600820
|
6.06
|
156281
|
95301228
|
1.65
|
0.5
|
6.09
|
20250425
|
6.05
|
6.15
|
0.66
|
0.04
|
600820
|
680ecfef00db0052c6da8e0a
|
20240429
|
6.48
|
642619
|
431651958
|
3.52
|
2.04
|
6.46
|
20240429
|
6.32
|
6.55
|
-1.22
|
-0.08
|
600820
|
680ecfef00db0052c6da8e0b
|
20240430
|
6.41
|
347483
|
234193599
|
2.17
|
1.11
|
6.39
|
20240430
|
6.36
|
6.5
|
-1.08
|
-0.07
|
600820
|
680ecfef00db0052c6da8e0c
|
20240506
|
6.46
|
424702
|
286666444
|
2.35
|
1.35
|
6.42
|
20240506
|
6.35
|
6.5
|
0.47
|
0.03
|
600820
|
680ecfef00db0052c6da8e0d
|
20240507
|
6.43
|
438173
|
299726456
|
2.49
|
1.39
|
6.54
|
20240507
|
6.41
|
6.57
|
1.87
|
0.12
|
600820
|
680ecfef00db0052c6da8e0e
|
20240508
|
6.59
|
303803
|
209085806
|
2.29
|
0.97
|
6.54
|
20240508
|
6.47
|
6.62
|
0
|
0
|
600820
|
680ecfef00db0052c6da8e0f
|
20240509
|
6.49
|
257459
|
177553406
|
1.68
|
0.82
|
6.59
|
20240509
|
6.49
|
6.6
|
0.76
|
0.05
|
600820
|
680ecfef00db0052c6da8e10
|
20240510
|
6.62
|
267418
|
186170039
|
1.97
|
0.85
|
6.62
|
20240510
|
6.59
|
6.72
|
0.46
|
0.03
|
600820
|
680ecfef00db0052c6da8e11
|
20240513
|
6.57
|
401905
|
282303765
|
3.32
|
1.28
|
6.75
|
20240513
|
6.54
|
6.76
|
1.96
|
0.13
|
600820
|
680ecfef00db0052c6da8e12
|
20240514
|
6.76
|
325722
|
230426734
|
1.63
|
1.04
|
6.75
|
20240514
|
6.68
|
6.79
|
0
|
0
|
600820
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |