| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19b00db0052c6d22fb5
|
600817
|
10.93
|
14727
|
16243759
|
1.36
|
0.28
|
11.07
|
20250425
|
10.93
|
11.08
|
0.64
|
0.07
|
600817
|
680ecf9600db0052c6d998e8
|
20240429
|
9.15
|
32380
|
31635566
|
4.21
|
0.61
|
9.38
|
20240429
|
9.12
|
9.51
|
1.3
|
0.12
|
600817
|
680ecf9600db0052c6d998e9
|
20240430
|
9.32
|
22538
|
21878250
|
1.92
|
0.42
|
9.24
|
20240430
|
9.14
|
9.32
|
-1.49
|
-0.14
|
600817
|
680ecf9600db0052c6d998ea
|
20240506
|
9.28
|
28890
|
28377823
|
3.9
|
0.54
|
9.4
|
20240506
|
9.21
|
9.57
|
1.73
|
0.16
|
600817
|
680ecf9600db0052c6d998eb
|
20240507
|
9.39
|
15496
|
15178083
|
1.81
|
0.29
|
9.35
|
20240507
|
9.23
|
9.4
|
-0.53
|
-0.05
|
600817
|
680ecf9600db0052c6d998ec
|
20240508
|
9.31
|
10654
|
10435591
|
1.71
|
0.2
|
9.27
|
20240508
|
9.25
|
9.41
|
-0.86
|
-0.08
|
600817
|
680ecf9600db0052c6d998ed
|
20240509
|
9.24
|
17658
|
17400933
|
2.8
|
0.33
|
9.35
|
20240509
|
9.21
|
9.47
|
0.86
|
0.08
|
600817
|
680ecf9600db0052c6d998ee
|
20240510
|
9.36
|
44312
|
44430136
|
3.96
|
0.83
|
9.63
|
20240510
|
9.3
|
9.67
|
2.99
|
0.28
|
600817
|
680ecf9600db0052c6d998ef
|
20240513
|
9.62
|
20807
|
20779760
|
2.18
|
0.39
|
9.5
|
20240513
|
9.41
|
9.62
|
-1.35
|
-0.13
|
600817
|
680ecf9600db0052c6d998f0
|
20240514
|
9.49
|
35898
|
36569434
|
3.37
|
0.67
|
9.74
|
20240514
|
9.48
|
9.8
|
2.53
|
0.24
|
600817
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |