| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16600db0052c6d22f09
|
600814
|
8.3
|
156036
|
129282601
|
3.13
|
2.14
|
8.2
|
20250425
|
8.19
|
8.45
|
-1.2
|
-0.1
|
600814
|
680ecf5500db0052c6d8f720
|
20240429
|
6.07
|
90797
|
57676011
|
4.11
|
1.26
|
6.25
|
20240429
|
6.04
|
6.29
|
2.63
|
0.16
|
600814
|
680ecf5500db0052c6d8f721
|
20240430
|
6.31
|
150295
|
97749239
|
4
|
2.08
|
6.48
|
20240430
|
6.25
|
6.5
|
3.68
|
0.23
|
600814
|
680ecf5500db0052c6d8f722
|
20240506
|
6.51
|
133065
|
89116606
|
4.48
|
1.84
|
6.6
|
20240506
|
6.42
|
6.71
|
1.85
|
0.12
|
600814
|
680ecf5500db0052c6d8f723
|
20240507
|
6.54
|
106829
|
71157851
|
1.82
|
1.48
|
6.53
|
20240507
|
6.46
|
6.58
|
-1.06
|
-0.07
|
600814
|
680ecf5500db0052c6d8f724
|
20240508
|
6.52
|
57090
|
37982697
|
1.68
|
0.79
|
6.5
|
20240508
|
6.48
|
6.59
|
-0.46
|
-0.03
|
600814
|
680ecf5500db0052c6d8f725
|
20240509
|
6.52
|
52332
|
34952621
|
1.69
|
0.72
|
6.52
|
20240509
|
6.49
|
6.6
|
0.31
|
0.02
|
600814
|
680ecf5500db0052c6d8f726
|
20240510
|
6.53
|
63783
|
42740418
|
1.38
|
0.88
|
6.59
|
20240510
|
6.51
|
6.6
|
1.07
|
0.07
|
600814
|
680ecf5500db0052c6d8f727
|
20240513
|
6.56
|
79664
|
53484190
|
2.12
|
1.1
|
6.6
|
20240513
|
6.5
|
6.64
|
0.15
|
0.01
|
600814
|
680ecf5500db0052c6d8f728
|
20240514
|
6.56
|
57712
|
39063661
|
1.52
|
0.8
|
6.65
|
20240514
|
6.56
|
6.66
|
0.76
|
0.05
|
600814
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |