| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12a00db0052c6d22e3d
|
600809
|
213.9
|
47339
|
1006272693
|
2.47
|
0.39
|
211.15
|
20250425
|
210.7
|
215.97
|
-1.19
|
-2.55
|
600809
|
680ecf0d00db0052c6d83743
|
20240429
|
245.48
|
81868
|
2127934678
|
5.18
|
0.67
|
251.22
|
20240429
|
245.45
|
258.17
|
2.35
|
5.76
|
600809
|
680ecf0d00db0052c6d83744
|
20240430
|
252.97
|
61032
|
1609490302
|
3.42
|
0.5
|
255.48
|
20240430
|
251.97
|
260.55
|
1.7
|
4.26
|
600809
|
680ecf0d00db0052c6d83745
|
20240506
|
260.16
|
72194
|
1947736842
|
3.2
|
0.59
|
262.17
|
20240506
|
258.67
|
266.85
|
2.62
|
6.69
|
600809
|
680ecf0d00db0052c6d83746
|
20240507
|
261.17
|
37961
|
1025801043
|
2.88
|
0.31
|
263.29
|
20240507
|
258.17
|
265.73
|
0.43
|
1.12
|
600809
|
680ecf0d00db0052c6d83747
|
20240508
|
263.24
|
25621
|
689723573
|
1.3
|
0.21
|
261.87
|
20240508
|
261.25
|
264.67
|
-0.54
|
-1.42
|
600809
|
680ecf0d00db0052c6d83748
|
20240509
|
262.73
|
35974
|
968339618
|
1.22
|
0.29
|
262.2
|
20240509
|
260.97
|
264.17
|
0.13
|
0.33
|
600809
|
680ecf0d00db0052c6d83749
|
20240510
|
263.13
|
27174
|
732408841
|
1.81
|
0.22
|
263.49
|
20240510
|
260.27
|
265.02
|
0.49
|
1.29
|
600809
|
680ecf0d00db0052c6d8374a
|
20240513
|
261.2
|
51867
|
1375418590
|
1.98
|
0.43
|
257.29
|
20240513
|
256.96
|
262.17
|
-2.35
|
-6.2
|
600809
|
680ecf0d00db0052c6d8374b
|
20240514
|
257.7
|
38042
|
996393484
|
1.99
|
0.31
|
256.34
|
20240514
|
253.17
|
258.29
|
-0.37
|
-0.95
|
600809
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |