| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18e00db0052c6d22f8c
|
600803
|
19.64
|
80997
|
159152376
|
2.29
|
0.29
|
19.85
|
20250425
|
19.42
|
19.87
|
1.02
|
0.2
|
600803
|
680ecf8700db0052c6d97269
|
20240429
|
16.69
|
196805
|
348625085
|
3.39
|
0.69
|
16.93
|
20240429
|
16.46
|
17.03
|
0.71
|
0.12
|
600803
|
680ecf8700db0052c6d9726a
|
20240430
|
16.92
|
130542
|
235957678
|
3.19
|
0.46
|
17.15
|
20240430
|
16.8
|
17.34
|
1.3
|
0.22
|
600803
|
680ecf8700db0052c6d9726b
|
20240506
|
17.5
|
126232
|
231767465
|
3.44
|
0.45
|
17.39
|
20240506
|
17.11
|
17.7
|
1.4
|
0.24
|
600803
|
680ecf8700db0052c6d9726c
|
20240507
|
17.42
|
95212
|
176621041
|
3.39
|
0.34
|
17.71
|
20240507
|
17.28
|
17.87
|
1.84
|
0.32
|
600803
|
680ecf8700db0052c6d9726d
|
20240508
|
17.67
|
59704
|
110718177
|
1.41
|
0.21
|
17.6
|
20240508
|
17.55
|
17.8
|
-0.62
|
-0.11
|
600803
|
680ecf8700db0052c6d9726e
|
20240509
|
17.52
|
68542
|
127317810
|
1.93
|
0.24
|
17.71
|
20240509
|
17.49
|
17.83
|
0.63
|
0.11
|
600803
|
680ecf8700db0052c6d9726f
|
20240510
|
17.85
|
73892
|
137276532
|
1.81
|
0.26
|
17.76
|
20240510
|
17.55
|
17.87
|
0.28
|
0.05
|
600803
|
680ecf8700db0052c6d97270
|
20240513
|
17.65
|
93557
|
174189087
|
1.69
|
0.33
|
17.69
|
20240513
|
17.55
|
17.85
|
-0.39
|
-0.07
|
600803
|
680ecf8700db0052c6d97271
|
20240514
|
17.6
|
59330
|
110028371
|
1.36
|
0.21
|
17.65
|
20240514
|
17.5
|
17.74
|
-0.23
|
-0.04
|
600803
|
| Documents | 236 |
| Total doc size | 59.23 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |