| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12000db0052c6d22e1c
|
600801
|
12.99
|
75240
|
97375229
|
2.25
|
0.56
|
12.9
|
20250425
|
12.85
|
13.14
|
-0.08
|
-0.01
|
600801
|
680ecf0200db0052c6d81840
|
20240429
|
13.83
|
170869
|
244746876
|
4.23
|
1.27
|
13.79
|
20240429
|
13.4
|
14
|
-2.82
|
-0.4
|
600801
|
680ecf0200db0052c6d81841
|
20240430
|
13.7
|
115842
|
161806503
|
2.9
|
0.86
|
13.37
|
20240430
|
13.35
|
13.75
|
-3.05
|
-0.42
|
600801
|
680ecf0200db0052c6d81842
|
20240506
|
13.47
|
92280
|
130867424
|
2.69
|
0.69
|
13.71
|
20240506
|
13.46
|
13.82
|
2.54
|
0.34
|
600801
|
680ecf0200db0052c6d81843
|
20240507
|
13.67
|
91598
|
128653343
|
2.92
|
0.68
|
13.67
|
20240507
|
13.32
|
13.72
|
-0.29
|
-0.04
|
600801
|
680ecf0200db0052c6d81844
|
20240508
|
13.67
|
41186
|
58158303
|
1.9
|
0.31
|
13.51
|
20240508
|
13.48
|
13.74
|
-1.17
|
-0.16
|
600801
|
680ecf0200db0052c6d81845
|
20240509
|
13.59
|
70774
|
100735586
|
2.44
|
0.53
|
13.65
|
20240509
|
13.52
|
13.85
|
1.04
|
0.14
|
600801
|
680ecf0200db0052c6d81846
|
20240510
|
13.69
|
91172
|
131945830
|
3.81
|
0.68
|
14.07
|
20240510
|
13.63
|
14.15
|
3.08
|
0.42
|
600801
|
680ecf0200db0052c6d81847
|
20240513
|
14.08
|
87902
|
128108828
|
3.7
|
0.65
|
14.12
|
20240513
|
13.77
|
14.29
|
0.36
|
0.05
|
600801
|
680ecf0200db0052c6d81848
|
20240514
|
14.17
|
43599
|
63541882
|
1.91
|
0.32
|
14
|
20240514
|
13.95
|
14.22
|
-0.85
|
-0.12
|
600801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |