| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25a00db0052c6d23210
|
600797
|
10
|
1135235
|
1147168136
|
2.91
|
11.05
|
10.05
|
20250425
|
9.99
|
10.28
|
0.8
|
0.08
|
600797
|
680ed06100db0052c6dbcfb5
|
20240429
|
5.71
|
176648
|
102443772
|
2.64
|
1.72
|
5.75
|
20240429
|
5.68
|
5.83
|
1.05
|
0.06
|
600797
|
680ed06100db0052c6dbcfb6
|
20240430
|
5.59
|
272949
|
151852066
|
3.13
|
2.66
|
5.52
|
20240430
|
5.46
|
5.64
|
-4
|
-0.23
|
600797
|
680ed06100db0052c6dbcfb7
|
20240506
|
5.58
|
231872
|
127894854
|
3.99
|
2.26
|
5.41
|
20240506
|
5.4
|
5.62
|
-1.99
|
-0.11
|
600797
|
680ed06100db0052c6dbcfb8
|
20240507
|
5.42
|
140832
|
76752061
|
2.22
|
1.37
|
5.41
|
20240507
|
5.36
|
5.48
|
0
|
0
|
600797
|
680ed06100db0052c6dbcfb9
|
20240508
|
5.4
|
149650
|
79704002
|
3.14
|
1.46
|
5.24
|
20240508
|
5.23
|
5.4
|
-3.14
|
-0.17
|
600797
|
680ed06100db0052c6dbcfba
|
20240509
|
5.24
|
98015
|
52325317
|
1.72
|
0.95
|
5.29
|
20240509
|
5.24
|
5.33
|
0.95
|
0.05
|
600797
|
680ed06100db0052c6dbcfbb
|
20240510
|
5.36
|
405361
|
222953174
|
7.94
|
3.95
|
5.43
|
20240510
|
5.31
|
5.73
|
2.65
|
0.14
|
600797
|
680ed06100db0052c6dbcfbc
|
20240513
|
5.31
|
264539
|
138345528
|
3.68
|
2.57
|
5.14
|
20240513
|
5.12
|
5.32
|
-5.34
|
-0.29
|
600797
|
680ed06100db0052c6dbcfbd
|
20240514
|
5.17
|
121846
|
63848298
|
2.72
|
1.19
|
5.2
|
20240514
|
5.14
|
5.28
|
1.17
|
0.06
|
600797
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |