| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12a00db0052c6d22e40
|
600790
|
3.82
|
751509
|
281829404
|
4.9
|
5.13
|
3.71
|
20250425
|
3.69
|
3.88
|
-4.38
|
-0.17
|
600790
|
680ecf0f00db0052c6d83a16
|
20240429
|
3.3
|
79281
|
27528229
|
3.64
|
0.54
|
3.42
|
20240429
|
3.3
|
3.42
|
3.64
|
0.12
|
600790
|
680ecf0f00db0052c6d83a17
|
20240430
|
3.41
|
47305
|
16574816
|
2.05
|
0.32
|
3.4
|
20240430
|
3.37
|
3.44
|
-0.58
|
-0.02
|
600790
|
680ecf0f00db0052c6d83a18
|
20240506
|
3.46
|
66623
|
23676212
|
1.47
|
0.45
|
3.45
|
20240506
|
3.43
|
3.48
|
1.47
|
0.05
|
600790
|
680ecf0f00db0052c6d83a19
|
20240507
|
3.46
|
50664
|
17940709
|
1.45
|
0.35
|
3.44
|
20240507
|
3.42
|
3.47
|
-0.29
|
-0.01
|
600790
|
680ecf0f00db0052c6d83a1a
|
20240508
|
3.44
|
78498
|
27451128
|
3.2
|
0.54
|
3.36
|
20240508
|
3.35
|
3.46
|
-2.33
|
-0.08
|
600790
|
680ecf0f00db0052c6d83a1b
|
20240509
|
3.37
|
62802
|
21947629
|
1.79
|
0.43
|
3.41
|
20240509
|
3.36
|
3.42
|
1.49
|
0.05
|
600790
|
680ecf0f00db0052c6d83a1c
|
20240510
|
3.42
|
54441
|
19113090
|
2.35
|
0.37
|
3.42
|
20240510
|
3.36
|
3.44
|
0.29
|
0.01
|
600790
|
680ecf0f00db0052c6d83a1d
|
20240513
|
3.41
|
60520
|
21142087
|
1.75
|
0.41
|
3.39
|
20240513
|
3.36
|
3.42
|
-0.88
|
-0.03
|
600790
|
680ecf0f00db0052c6d83a1e
|
20240514
|
3.4
|
52991
|
18611767
|
1.77
|
0.36
|
3.41
|
20240514
|
3.38
|
3.44
|
0.59
|
0.02
|
600790
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |