| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26200db0052c6d2322c
|
600789
|
10.5
|
1132165
|
1168874893
|
3.13
|
12.6
|
10.37
|
20250425
|
10.18
|
10.51
|
-1.52
|
-0.16
|
600789
|
680ed06a00db0052c6dbea0b
|
20240429
|
6.09
|
372623
|
236818791
|
5.28
|
4.16
|
6.38
|
20240429
|
6.06
|
6.38
|
5.28
|
0.32
|
600789
|
680ed06a00db0052c6dbea0c
|
20240430
|
6.49
|
1219178
|
843411540
|
10.03
|
13.61
|
7.03
|
20240430
|
6.39
|
7.03
|
10.19
|
0.65
|
600789
|
680ed06a00db0052c6dbea0d
|
20240506
|
7.67
|
659160
|
513691740
|
3.27
|
7.36
|
7.74
|
20240506
|
7.51
|
7.74
|
10.1
|
0.71
|
600789
|
680ed06a00db0052c6dbea0e
|
20240507
|
8.38
|
2593443
|
2106850170
|
10.08
|
28.94
|
7.75
|
20240507
|
7.6
|
8.38
|
0.13
|
0.01
|
600789
|
680ed06a00db0052c6dbea0f
|
20240508
|
7.68
|
2262955
|
1896751933
|
11.1
|
25.25
|
8.54
|
20240508
|
7.68
|
8.54
|
10.19
|
0.79
|
600789
|
680ed06a00db0052c6dbea10
|
20240509
|
8.45
|
2888515
|
2586771770
|
11.94
|
32.24
|
9
|
20240509
|
8.17
|
9.19
|
5.39
|
0.46
|
600789
|
680ed06a00db0052c6dbea11
|
20240510
|
8.69
|
3054733
|
2890908779
|
15.33
|
34.09
|
9.59
|
20240510
|
8.49
|
9.87
|
6.56
|
0.59
|
600789
|
680ed06a00db0052c6dbea12
|
20240513
|
9.31
|
3226195
|
3359392174
|
14.29
|
36
|
10.48
|
20240513
|
9.19
|
10.56
|
9.28
|
0.89
|
600789
|
680ed06a00db0052c6dbea13
|
20240514
|
9.88
|
2995595
|
2978245826
|
8.11
|
33.43
|
9.55
|
20240514
|
9.42
|
10.27
|
-8.87
|
-0.93
|
600789
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |