| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10200db0052c6d22db1
|
600787
|
6.39
|
908737
|
581661048
|
3.28
|
4.19
|
6.4
|
20250425
|
6.3
|
6.51
|
0
|
0
|
600787
|
680ecede00db0052c6d7b3a8
|
20240429
|
4.98
|
357119
|
183699635
|
2.39
|
1.65
|
5.06
|
20240429
|
4.94
|
5.06
|
0.8
|
0.04
|
600787
|
680ecede00db0052c6d7b3a9
|
20240430
|
5.03
|
205898
|
106573330
|
1.78
|
0.95
|
5.05
|
20240430
|
5
|
5.09
|
-0.2
|
-0.01
|
600787
|
680ecede00db0052c6d7b3aa
|
20240506
|
5.07
|
319062
|
168965338
|
2.77
|
1.47
|
5.18
|
20240506
|
5.07
|
5.21
|
2.57
|
0.13
|
600787
|
680ecede00db0052c6d7b3ab
|
20240507
|
5.19
|
174056
|
91960086
|
1.35
|
0.8
|
5.14
|
20240507
|
5.13
|
5.2
|
-0.77
|
-0.04
|
600787
|
680ecede00db0052c6d7b3ac
|
20240508
|
5.13
|
147461
|
77523554
|
1.36
|
0.68
|
5.11
|
20240508
|
5.1
|
5.17
|
-0.58
|
-0.03
|
600787
|
680ecede00db0052c6d7b3ad
|
20240509
|
5.1
|
232761
|
123673307
|
2.35
|
1.07
|
5.2
|
20240509
|
5.1
|
5.22
|
1.76
|
0.09
|
600787
|
680ecede00db0052c6d7b3ae
|
20240510
|
5.22
|
205570
|
110183996
|
1.35
|
0.95
|
5.24
|
20240510
|
5.19
|
5.26
|
0.77
|
0.04
|
600787
|
680ecede00db0052c6d7b3af
|
20240513
|
5.18
|
192869
|
103034598
|
2.86
|
0.89
|
5.24
|
20240513
|
5.12
|
5.27
|
0
|
0
|
600787
|
680ecede00db0052c6d7b3b0
|
20240514
|
5.26
|
301295
|
165046037
|
3.24
|
1.39
|
5.36
|
20240514
|
5.24
|
5.41
|
2.29
|
0.12
|
600787
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |