| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17a00db0052c6d22f4e
|
600779
|
46.71
|
29763
|
139167234
|
2.03
|
0.61
|
46.42
|
20250425
|
46.31
|
47.26
|
-0.64
|
-0.3
|
600779
|
680ecf7100db0052c6d9380b
|
20240429
|
43.98
|
85723
|
385602543
|
3.18
|
1.76
|
44.2
|
20240429
|
43.28
|
44.72
|
-2.34
|
-1.06
|
600779
|
680ecf7100db0052c6d9380c
|
20240430
|
44.2
|
47663
|
215040956
|
1.43
|
0.98
|
44.18
|
20240430
|
43.91
|
44.54
|
-0.05
|
-0.02
|
600779
|
680ecf7100db0052c6d9380d
|
20240506
|
44.66
|
117834
|
561603050
|
7.99
|
2.41
|
47.24
|
20240506
|
44.66
|
48.19
|
6.93
|
3.06
|
600779
|
680ecf7100db0052c6d9380e
|
20240507
|
47.1
|
52934
|
253434129
|
1.61
|
1.08
|
47.01
|
20240507
|
46.61
|
47.37
|
-0.49
|
-0.23
|
600779
|
680ecf7100db0052c6d9380f
|
20240508
|
46.8
|
45716
|
214645452
|
3.23
|
0.94
|
45.55
|
20240508
|
45.45
|
46.97
|
-3.11
|
-1.46
|
600779
|
680ecf7100db0052c6d93810
|
20240509
|
45.59
|
40035
|
186431764
|
1.45
|
0.82
|
45.69
|
20240509
|
45.3
|
45.96
|
0.31
|
0.14
|
600779
|
680ecf7100db0052c6d93811
|
20240510
|
45.69
|
29412
|
136626795
|
2.12
|
0.6
|
45.5
|
20240510
|
45.15
|
46.12
|
-0.42
|
-0.19
|
600779
|
680ecf7100db0052c6d93812
|
20240513
|
44.99
|
31069
|
141334350
|
1.52
|
0.64
|
44.55
|
20240513
|
44.3
|
44.99
|
-2.09
|
-0.95
|
600779
|
680ecf7100db0052c6d93813
|
20240514
|
44.6
|
34071
|
156357935
|
2.18
|
0.7
|
44.98
|
20240514
|
44.6
|
45.57
|
0.97
|
0.43
|
600779
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |