| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27e00db0052c6d23291
|
600776
|
11.08
|
194522
|
214523363
|
3.19
|
2.03
|
10.88
|
20250425
|
10.85
|
11.2
|
-0.82
|
-0.09
|
600776
|
680ed08c00db0052c6dc4902
|
20240429
|
10.23
|
339819
|
359907560
|
5.97
|
3.55
|
10.69
|
20240429
|
10.11
|
10.69
|
10.09
|
0.98
|
600776
|
680ed08c00db0052c6dc4903
|
20240430
|
11.01
|
439989
|
478392628
|
4.21
|
4.6
|
10.71
|
20240430
|
10.62
|
11.07
|
0.19
|
0.02
|
600776
|
680ed08c00db0052c6dc4904
|
20240506
|
10.63
|
268567
|
288585833
|
4.2
|
2.81
|
10.68
|
20240506
|
10.55
|
11
|
-0.28
|
-0.03
|
600776
|
680ed08c00db0052c6dc4905
|
20240507
|
10.72
|
189355
|
201400302
|
2.62
|
1.98
|
10.58
|
20240507
|
10.45
|
10.73
|
-0.94
|
-0.1
|
600776
|
680ed08c00db0052c6dc4906
|
20240508
|
10.48
|
150061
|
156091766
|
2.65
|
1.57
|
10.33
|
20240508
|
10.26
|
10.54
|
-2.36
|
-0.25
|
600776
|
680ed08c00db0052c6dc4907
|
20240509
|
10.27
|
119077
|
125191044
|
2.71
|
1.25
|
10.5
|
20240509
|
10.27
|
10.55
|
1.65
|
0.17
|
600776
|
680ed08c00db0052c6dc4908
|
20240510
|
10.46
|
104164
|
108504715
|
2.48
|
1.09
|
10.34
|
20240510
|
10.24
|
10.5
|
-1.52
|
-0.16
|
600776
|
680ed08c00db0052c6dc4909
|
20240513
|
10.29
|
106953
|
110435295
|
2.71
|
1.12
|
10.27
|
20240513
|
10.12
|
10.4
|
-0.68
|
-0.07
|
600776
|
680ed08c00db0052c6dc490a
|
20240514
|
10.18
|
91346
|
94701746
|
2.53
|
0.96
|
10.29
|
20240514
|
10.18
|
10.44
|
0.19
|
0.02
|
600776
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |