| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26b00db0052c6d2324d
|
600775
|
9.12
|
90993
|
82922030
|
1.54
|
1.35
|
9.06
|
20250425
|
9.05
|
9.19
|
-0.22
|
-0.02
|
600775
|
680ed07500db0052c6dc0907
|
20240429
|
9.06
|
262353
|
242627686
|
3.54
|
3.91
|
9.27
|
20240429
|
9.06
|
9.38
|
2.54
|
0.23
|
600775
|
680ed07500db0052c6dc0908
|
20240430
|
9.28
|
187578
|
172301538
|
4.1
|
2.79
|
9.14
|
20240430
|
9.05
|
9.43
|
-1.4
|
-0.13
|
600775
|
680ed07500db0052c6dc0909
|
20240506
|
9.24
|
188741
|
173850191
|
2.3
|
2.81
|
9.19
|
20240506
|
9.11
|
9.32
|
0.55
|
0.05
|
600775
|
680ed07500db0052c6dc090a
|
20240507
|
9.2
|
604023
|
591848183
|
10.88
|
8.99
|
10.11
|
20240507
|
9.11
|
10.11
|
10.01
|
0.92
|
600775
|
680ed07500db0052c6dc090b
|
20240508
|
10
|
992757
|
1016110434
|
7.62
|
14.78
|
10.42
|
20240508
|
9.83
|
10.6
|
3.07
|
0.31
|
600775
|
680ed07500db0052c6dc090c
|
20240509
|
10.2
|
515226
|
519044144
|
2.21
|
7.67
|
10.09
|
20240509
|
9.97
|
10.2
|
-3.17
|
-0.33
|
600775
|
680ed07500db0052c6dc090d
|
20240510
|
10.09
|
444031
|
435899634
|
5.15
|
6.61
|
9.7
|
20240510
|
9.65
|
10.17
|
-3.87
|
-0.39
|
600775
|
680ed07500db0052c6dc090e
|
20240513
|
9.55
|
281224
|
265053959
|
2.78
|
4.19
|
9.36
|
20240513
|
9.32
|
9.59
|
-3.51
|
-0.34
|
600775
|
680ed07500db0052c6dc090f
|
20240514
|
9.35
|
210936
|
199389070
|
2.24
|
3.14
|
9.47
|
20240514
|
9.34
|
9.55
|
1.18
|
0.11
|
600775
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |