| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23800db0052c6d2319e
|
600773
|
9.07
|
71947
|
65949427
|
2.53
|
0.76
|
9.06
|
20250425
|
9.06
|
9.29
|
-0.22
|
-0.02
|
600773
|
680ed03c00db0052c6db6480
|
20240429
|
11.45
|
124514
|
148914429
|
7.07
|
1.52
|
12.12
|
20240429
|
11.42
|
12.23
|
5.85
|
0.67
|
600773
|
680ed03c00db0052c6db6481
|
20240430
|
12.07
|
105836
|
124690084
|
3.88
|
1.29
|
11.66
|
20240430
|
11.6
|
12.07
|
-3.8
|
-0.46
|
600773
|
680ed03c00db0052c6db6482
|
20240506
|
11.89
|
62859
|
75011806
|
2.57
|
0.77
|
11.93
|
20240506
|
11.77
|
12.07
|
2.32
|
0.27
|
600773
|
680ed03c00db0052c6db6483
|
20240507
|
11.93
|
80570
|
97403423
|
3.19
|
0.98
|
12.14
|
20240507
|
11.87
|
12.25
|
1.76
|
0.21
|
600773
|
680ed03c00db0052c6db6484
|
20240508
|
12.14
|
56435
|
68228070
|
1.15
|
0.69
|
12.03
|
20240508
|
12.02
|
12.16
|
-0.91
|
-0.11
|
600773
|
680ed03c00db0052c6db6485
|
20240509
|
12.02
|
76936
|
94212414
|
2.58
|
0.94
|
12.21
|
20240509
|
12.02
|
12.33
|
1.5
|
0.18
|
600773
|
680ed03c00db0052c6db6486
|
20240510
|
12.23
|
54634
|
66432503
|
2.46
|
0.67
|
12.19
|
20240510
|
12.02
|
12.32
|
-0.16
|
-0.02
|
600773
|
680ed03c00db0052c6db6487
|
20240513
|
12.2
|
111895
|
137359399
|
5
|
1.37
|
12.37
|
20240513
|
11.88
|
12.49
|
1.48
|
0.18
|
600773
|
680ed03c00db0052c6db6488
|
20240514
|
12.34
|
85787
|
107883478
|
2.83
|
1.05
|
12.63
|
20240514
|
12.34
|
12.69
|
2.1
|
0.26
|
600773
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |