| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15c00db0052c6d22eec
|
600771
|
18.3
|
300437
|
565055917
|
3.78
|
6.14
|
18.9
|
20250425
|
18.25
|
18.9
|
10.01
|
1.72
|
600771
|
680ecf4a00db0052c6d8dbd4
|
20240429
|
24.86
|
83286
|
211339210
|
3.18
|
1.7
|
25.6
|
20240429
|
24.86
|
25.65
|
2.98
|
0.74
|
600771
|
680ecf4a00db0052c6d8dbd5
|
20240430
|
25.91
|
125411
|
325187655
|
3.79
|
2.56
|
25.69
|
20240430
|
25.35
|
26.32
|
0.35
|
0.09
|
600771
|
680ecf4a00db0052c6d8dbd6
|
20240506
|
25.82
|
78170
|
203871027
|
2.76
|
1.6
|
26.01
|
20240506
|
25.7
|
26.41
|
1.25
|
0.32
|
600771
|
680ecf4a00db0052c6d8dbd7
|
20240507
|
25.97
|
56653
|
147265455
|
1.38
|
1.16
|
25.88
|
20240507
|
25.84
|
26.2
|
-0.5
|
-0.13
|
600771
|
680ecf4a00db0052c6d8dbd8
|
20240508
|
25.83
|
50073
|
128709296
|
1.78
|
1.02
|
25.55
|
20240508
|
25.53
|
25.99
|
-1.28
|
-0.33
|
600771
|
680ecf4a00db0052c6d8dbd9
|
20240509
|
25.55
|
40716
|
104503441
|
1.49
|
0.83
|
25.62
|
20240509
|
25.45
|
25.83
|
0.27
|
0.07
|
600771
|
680ecf4a00db0052c6d8dbda
|
20240510
|
25.62
|
55363
|
139483776
|
2.77
|
1.13
|
25.06
|
20240510
|
24.99
|
25.7
|
-2.19
|
-0.56
|
600771
|
680ecf4a00db0052c6d8dbdb
|
20240513
|
24.94
|
47600
|
118541450
|
1.8
|
0.97
|
24.87
|
20240513
|
24.68
|
25.13
|
-0.76
|
-0.19
|
600771
|
680ecf4a00db0052c6d8dbdc
|
20240514
|
24.89
|
75190
|
191331349
|
3.9
|
1.54
|
25.58
|
20240514
|
24.75
|
25.72
|
2.85
|
0.71
|
600771
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |