| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23000db0052c6d23182
|
600770
|
3.97
|
77559
|
31074344
|
2.02
|
0.6
|
4
|
20250425
|
3.96
|
4.04
|
1.01
|
0.04
|
600770
|
680ed03300db0052c6db4a25
|
20240429
|
3.16
|
117791
|
38074368
|
4.13
|
0.91
|
3.27
|
20240429
|
3.15
|
3.28
|
3.81
|
0.12
|
600770
|
680ed03300db0052c6db4a26
|
20240430
|
3.27
|
124043
|
39898647
|
4.28
|
0.95
|
3.2
|
20240430
|
3.16
|
3.3
|
-2.14
|
-0.07
|
600770
|
680ed03300db0052c6db4a27
|
20240506
|
3.22
|
127025
|
41022761
|
3.75
|
0.98
|
3.19
|
20240506
|
3.17
|
3.29
|
-0.31
|
-0.01
|
600770
|
680ed03300db0052c6db4a28
|
20240507
|
3.18
|
118131
|
37649152
|
1.88
|
0.91
|
3.2
|
20240507
|
3.15
|
3.21
|
0.31
|
0.01
|
600770
|
680ed03300db0052c6db4a29
|
20240508
|
3.18
|
105490
|
33237557
|
3.13
|
0.81
|
3.12
|
20240508
|
3.11
|
3.21
|
-2.5
|
-0.08
|
600770
|
680ed03300db0052c6db4a2a
|
20240509
|
3.14
|
110990
|
35500827
|
3.53
|
0.85
|
3.2
|
20240509
|
3.12
|
3.23
|
2.56
|
0.08
|
600770
|
680ed03300db0052c6db4a2b
|
20240510
|
3.21
|
140960
|
43865429
|
4.69
|
1.08
|
3.1
|
20240510
|
3.07
|
3.22
|
-3.13
|
-0.1
|
600770
|
680ed03300db0052c6db4a2c
|
20240513
|
3.08
|
146383
|
44135779
|
3.23
|
1.13
|
3
|
20240513
|
2.98
|
3.08
|
-3.23
|
-0.1
|
600770
|
680ed03300db0052c6db4a2d
|
20240514
|
3.01
|
104412
|
31693325
|
2.67
|
0.8
|
3.04
|
20240514
|
2.99
|
3.07
|
1.33
|
0.04
|
600770
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |