| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13a00db0052c6d22e78
|
600765
|
15.15
|
108287
|
164436537
|
1.12
|
0.74
|
15.19
|
20250425
|
15.11
|
15.28
|
0.46
|
0.07
|
600765
|
680ecf2300db0052c6d86eb8
|
20240429
|
17.33
|
593133
|
1066326807
|
7.46
|
4.04
|
18.06
|
20240429
|
17.09
|
18.37
|
5.31
|
0.91
|
600765
|
680ecf2300db0052c6d86eb9
|
20240430
|
18.15
|
483787
|
889716425
|
3.6
|
3.29
|
17.84
|
20240430
|
17.81
|
18.46
|
-1.22
|
-0.22
|
600765
|
680ecf2300db0052c6d86eba
|
20240506
|
18.11
|
356419
|
649398170
|
2.52
|
2.43
|
17.88
|
20240506
|
17.78
|
18.23
|
0.22
|
0.04
|
600765
|
680ecf2300db0052c6d86ebb
|
20240507
|
17.89
|
613752
|
1150334155
|
5.82
|
4.18
|
18.71
|
20240507
|
17.71
|
18.75
|
4.64
|
0.83
|
600765
|
680ecf2300db0052c6d86ebc
|
20240508
|
18.56
|
491037
|
931498083
|
2.89
|
3.34
|
18.82
|
20240508
|
18.37
|
18.91
|
0.59
|
0.11
|
600765
|
680ecf2300db0052c6d86ebd
|
20240509
|
18.83
|
777553
|
1555766275
|
11.11
|
5.29
|
20.1
|
20240509
|
18.54
|
20.63
|
6.8
|
1.28
|
600765
|
680ecf2300db0052c6d86ebe
|
20240510
|
20.04
|
568318
|
1136603222
|
4.93
|
3.87
|
19.62
|
20240510
|
19.33
|
20.32
|
-2.39
|
-0.48
|
600765
|
680ecf2300db0052c6d86ebf
|
20240513
|
19.4
|
458338
|
916100138
|
4.43
|
3.12
|
19.72
|
20240513
|
19.21
|
20.08
|
0.51
|
0.1
|
600765
|
680ecf2300db0052c6d86ec0
|
20240514
|
19.61
|
404918
|
791588048
|
4.41
|
2.76
|
19.15
|
20240514
|
19.01
|
19.88
|
-2.89
|
-0.57
|
600765
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |